Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

380.80

0.00

(0.00%)

Closed January 03 10:30AM

Delayed by 15 minutes

Trade 3201 - 3151 (08:36-08:36)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:36:16	218.628	300	O	213.0	224.2			333,730	3201	LSE
08:36:16	218.616	200	O	213.0	224.2			333,430	3200	LSE
08:36:16	218.64	150	O	213.0	224.2			333,230	3199	LSE
08:36:15	218.568	100	O	213.0	224.4	Sell		333,080	3198	LSE
08:36:14	218.62	20	O	213.0	224.4	Sell		332,980	3197	LSE
08:36:14	218.63	892	O	213.0	224.4			332,960	3196	LSE
08:36:14	16765.51	14	O	212.8	224.4			332,068	3195	LSE
08:36:12	220.14	2	O	213.0	224.4			332,054	3194	LSE
08:36:12	16772.29	177	O	213.0	224.4			332,052	3193	LSE
08:36:12	220.0	2	O	213.0	224.4	Buy		331,875	3192	LSE
08:36:12	220.16	1	O	213.0	224.4	Buy		331,873	3191	LSE
08:36:12	220.16	2	O	213.0	224.4	Buy		331,872	3190	LSE
08:36:12	220.16	1	O	213.0	224.4	Buy		331,870	3189	LSE
08:36:12	220.16	2	O	213.0	224.4	Buy		331,869	3188	LSE
08:36:12	220.16	1	O	213.0	224.4	Buy		331,867	3187	LSE
08:36:12	220.16	1	O	213.0	224.4	Buy		331,866	3186	LSE
08:36:12	220.16	9	O	213.0	224.4	Buy		331,865	3185	LSE
08:36:12	220.16	1	O	213.0	224.4	Buy		331,856	3184	LSE
08:36:12	220.16	1	O	213.0	224.4	Buy		331,855	3183	LSE
08:36:12	220.16	1	O	213.0	224.4	Buy		331,854	3182	LSE
08:36:12	220.16	2	O	213.0	224.4	Buy		331,853	3181	LSE
08:36:12	220.16	2	O	213.0	224.4	Buy		331,851	3180	LSE
08:36:12	220.16	4	O	213.0	224.4	Buy		331,849	3179	LSE
08:36:12	220.16	2	O	213.0	224.4	Buy		331,845	3178	LSE
08:36:12	220.16	2	O	213.0	224.4	Buy		331,843	3177	LSE
08:36:12	220.16	1	O	213.0	224.4	Buy		331,841	3176	LSE
08:36:12	220.16	9	O	213.0	224.4	Buy		331,840	3175	LSE
08:36:12	220.16	4	O	213.0	224.4	Buy		331,831	3174	LSE
08:36:12	220.16	2	O	213.0	224.4	Buy		331,827	3173	LSE
08:36:12	220.16	1	O	213.0	224.4	Buy		331,825	3172	LSE
08:36:12	220.173	1	O	213.0	224.4	Buy		331,824	3171	LSE
08:36:12	220.16	2	O	213.0	224.4	Buy		331,823	3170	LSE
08:36:12	220.16	9	O	213.0	224.4	Buy		331,821	3169	LSE
08:36:12	220.16	1	O	213.0	224.4	Buy		331,812	3168	LSE
08:36:12	220.16	4	O	213.0	224.4	Buy		331,811	3167	LSE
08:36:12	220.16	1	O	213.0	224.4	Buy		331,807	3166	LSE
08:36:12	220.16	2	O	213.0	224.4	Buy		331,806	3165	LSE
08:36:12	220.16	1	O	213.0	224.4	Buy		331,804	3164	LSE
08:36:12	220.16	1	O	213.0	224.4	Buy		331,803	3163	LSE
08:36:12	220.16	1	O	213.0	224.4	Buy		331,802	3162	LSE
08:36:12	220.16	1	O	213.0	224.4	Buy		331,801	3161	LSE
08:36:12	220.16	1	O	213.0	224.4	Buy		331,800	3160	LSE
08:36:12	220.16	2	O	213.0	224.4	Buy		331,799	3159	LSE
08:36:12	220.16	1	O	213.0	224.4	Buy		331,797	3158	LSE
08:36:12	220.16	1	O	213.0	224.4	Buy		331,796	3157	LSE
08:36:12	220.16	1	O	213.0	224.4	Buy		331,795	3156	LSE
08:36:12	220.16	4	O	213.0	224.4	Buy		331,794	3155	LSE
08:36:12	220.16	1	O	213.0	224.4	Buy		331,790	3154	LSE
08:36:12	220.16	4	O	213.0	224.4	Buy		331,789	3153	LSE
08:36:12	220.16	6	O	213.0	224.4	Buy		331,785	3152	LSE
08:36:12	220.16	2	O	213.0	224.4	Buy		331,779	3151	LSE

FTSE Italia All Share Te...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions