Today's ASX Regular Market

SYMBOL	NAME	Price	Change	Change %	Volume	Trades
ABB	Aussie Broadband...	3.62	-0.03	-0.82%	431,272	2,139
ABC	Adbri Limited	3.175	0.005	0.16%	1,065,255	423
AFI	Australian Foundation...	7.18	0.00	0.00%	257,703	508
AGL	AGL Energy Limited	10.15	-0.06	-0.59%	1,495,412	4,432
ALI	Argo Global Listed...	2.06	-0.01	-0.48%	264,356	68
ALL	Aristocrat Leisure...	39.885	0.385	0.97%	875,804	12,252
ALU	Altium Limited	66.30	0.20	0.30%	252,994	3,074
AMH	Amcil Limited	1.11	0.005	0.45%	40,815	9
ANN	Ansell Limited	24.79	-0.16	-0.64%	242,681	5,320
ANZ	Australia And New...	28.05	-0.13	-0.46%	3,776,110	9,165
AOF	Australian Unity...	1.30	-0.01	-0.76%	489,842	86
ARG	Argo Investments...	8.60	0.01	0.12%	216,977	376
ASG	Autosports Group...	2.58	0.00	0.00%	169,741	119
AWC	Alumina Limited	1.71	0.12	7.55%	19,781,269	6,132
BEN	Bendigo And Adelaide...	9.90	-0.04	-0.40%	653,664	2,231
BHP	BHP Group Limited	43.18	-0.05	-0.12%	6,422,558	25,422
BKI	Bki Investment Company...	1.70	0.01	0.59%	185,315	40
BKW	Brickworks Limited	27.22	0.14	0.52%	172,217	3,823
BOE	Boss Energy Limited	5.65	-0.02	-0.35%	1,942,476	5,101
BOQ	Bank Of Queensland...	5.90	0.00	0.00%	1,315,635	1,533
CBA	Commonwealth Bank Of...	119.15	0.32	0.27%	1,500,344	19,863
CIP	Centuria Industrial...	3.23	-0.01	-0.31%	801,332	1,830
CKF	Collins Food Ltd	9.52	0.12	1.28%	308,281	4,178
CMM	Capricorn Metals Ltd	4.71	0.01	0.21%	1,037,339	4,114
COL	Coles Group Limited	16.12	-0.14	-0.86%	2,477,348	5,587
CRN	Coronado Global...	1.145	0.01	0.88%	1,414,477	1,166
CSL	CSL Limited	279.30	-0.46	-0.16%	562,022	17,354
CSR	CSR Limited	8.88	0.00	0.00%	934,010	1,451
CTT	Cettire Limited	3.03	-0.01	-0.33%	833,146	1,946
CUV	Clinuvel...	15.61	0.46	3.04%	97,417	2,940
DBI	Dalrymple Bay...	2.90	0.02	0.69%	789,734	650
DRO	DroneShield Limited	0.96	-0.02	-2.04%	7,411,541	1,882
DRR	Deterra Royalties...	4.87	-0.02	-0.41%	509,147	1,422
DUI	Diversified United...	4.96	0.00	0.00%	96,275	52
DUR	Duratec Limited	1.03	0.065	6.74%	55,281	281
EDV	Endeavour Group	5.17	-0.015	-0.29%	2,898,703	3,096
EVN	Evolution Mining Ltd	3.83	-0.005	-0.13%	5,675,861	4,294
FMG	Fortescue Ltd	25.84	-0.19	-0.73%	4,797,048	21,024
GCI	Gryphon Capital Income...	2.035	-0.005	-0.25%	291,803	54
GNC	Graincorp Limited	8.05	0.12	1.51%	652,738	4,805
GOLD	Global X Metal...	32.77	-0.16	-0.49%	129,517	486
HUB	Hub24 Ltd	41.00	-0.07	-0.17%	128,419	5,655
IFL	Insignia Financial Ltd	2.32	-0.025	-1.07%	1,077,856	2,384
ILU	Iluka Resources Limited	7.65	0.13	1.73%	2,186,143	5,507
ING	Inghams Group Limited	3.90	0.01	0.26%	739,780	1,691
JBH	Jb Hi Fi Limited	57.60	0.54	0.95%	435,615	13,114
JHX	James Hardie...	55.14	0.11	0.20%	702,105	10,858
KAR	Karoon Energy Ltd	1.90	-0.0175	-0.91%	5,346,884	3,671
KKC	KKR Credit Income Fund	2.295	0.005	0.22%	221,038	110
KSC	K and S Corporation...	3.10	-0.01	-0.32%	326	20
LSF	L1 Long Short Fund...	3.03	0.01	0.33%	315,271	135
LTM	Arcadium Lithium PLC	7.07	0.11	1.58%	1,839,706	3,760
MFF	MFF Capital...	3.51	-0.02	-0.57%	413,708	151
MFG	Magellan Financial...	8.60	0.04	0.47%	406,843	2,852
MGF	Magellan Global Fund	2.165	0.005	0.23%	585,141	103
MIR	Mirrabooka Investments...	3.18	0.01	0.32%	57,332	16
MOT	Metrics Income...	2.21	0.01	0.45%	482,452	81
MPL	Medibank Private...	3.72	0.035	0.95%	8,613,886	6,079
MQG	Macquarie Group Limited	189.66	-0.51	-0.27%	603,890	20,637
MTS	Metcash Limited	3.81	-0.04	-1.04%	2,894,659	3,752
MXT	Metrics Master Income...	2.085	-0.005	-0.24%	965,289	162
MYX	Mayne Pharma Group Ltd	6.63	-0.43	-6.09%	759,072	2,427
NAB	National Australia...	33.96	-0.03	-0.09%	3,507,424	13,673
NCK	Nick Scali Limited	14.405	-0.215	-1.47%	211,727	4,703
NHC	New Hope Corporation...	4.68	-0.04	-0.85%	1,765,779	4,915
NVX	Novonix Limited	0.825	-0.005	-0.60%	559,310	322
OPH	Ophir High Conviction...	2.56	0.01	0.39%	132,492	39
PE1	Pengana Private Equity...	1.50	-0.015	-0.99%	540,807	66
PGH	Pact Group Holdings Ltd	0.845	-0.005	-0.59%	14,064	19
PL8	Plato Income Maximiser...	1.205	0.00	0.00%	742,071	94
PMC	Platinum Capital...	1.385	-0.005	-0.36%	313,398	29
PSI	PSC Insurance Group...	6.02	0.00	0.00%	1,554,777	634
QIP	Qantm Intellectual...	1.80	-0.0025	-0.14%	6,332,159	149
QRI	Qualitas Real Estate...	1.61	-0.02	-1.23%	1,554,127	304
RDY	ReadyTech Holdings...	3.33	-0.02	-0.60%	3,152	9
RIO	Rio Tinto Limited	127.73	-1.10	-0.85%	1,296,925	30,229
RMD	Resmed Inc	32.72	0.17	0.52%	1,963,486	14,352
S32	South32 Limited	3.62	0.00	0.00%	16,594,488	4,457
SEK	Seek Limited	22.87	-0.44	-1.89%	794,553	10,255
SOL	Washington H Soul...	32.37	-0.24	-0.74%	293,673	3,594
SPK	Spark New Zealand...	3.93	-0.02	-0.51%	1,192,869	1,340
SUN	Suncorp Group Limited	16.07	-0.18	-1.11%	1,985,670	6,480
TCL	Transurban Group	12.51	-0.23	-1.81%	5,761,050	5,974
TLC	Lottery Corporation Ltd	5.135	0.015	0.29%	2,569,369	2,974
TLS	Telstra Corporation...	3.66	-0.005	-0.14%	23,633,598	5,553
TLX	Telix Pharmaceuticals...	15.005	-0.355	-2.31%	585,294	6,760
TPG	TPG Telecom Ltd	4.54	-0.005	-0.11%	462,719	1,896
VCX	Vicinity Centres	1.9075	-0.0075	-0.39%	6,714,042	4,091
VEA	Viva Energy Group...	3.42	-0.035	-1.01%	2,228,051	3,077
VG1	VGI Partners Global...	1.83	0.00	0.00%	434,076	61
VNT	Ventia Services Group...	3.55	-0.05	-1.39%	1,352,712	2,904
VUK	Virgin Money UK Plc	4.065	0.005	0.12%	685,420	494
WAM	Wam Capital Limited	1.465	0.005	0.34%	463,367	112
WBC	Westpac Banking Corp	26.55	-0.09	-0.34%	4,578,437	10,477
WDS	Woodside Energy Group...	28.13	-0.18	-0.64%	3,034,035	11,928
WEB	Webjet Limited	8.37	0.04	0.48%	991,155	2,884
WES	Wesfarmers Limited	68.67	0.10	0.15%	1,847,008	10,773
WGX	Westgold Resources...	2.16	0.03	1.41%	4,175,195	5,383
WMI	WAM Microcap Limited	1.47	0.00	0.00%	176,045	51
WOW	Woolworths Group...	31.10	0.06	0.19%	2,298,208	8,950

ABB

Aussie Broadband...

3.62

-0.03

-0.82%

431,272

2,139

ABC

Adbri Limited

3.175

0.005

0.16%

1,065,255

423

AFI

Australian Foundation...

7.18

0.00

0.00%

257,703

508

AGL

AGL Energy Limited

10.15

-0.06

-0.59%

1,495,412

4,432

ALI

Argo Global Listed...

2.06

-0.01

-0.48%

264,356

68

ALL

Aristocrat Leisure...

39.885

0.385

0.97%

875,804

12,252

ALU

Altium Limited

66.30

0.20

0.30%

252,994

3,074

AMH

Amcil Limited

1.11

0.005

0.45%

40,815

9

ANN

Ansell Limited

24.79

-0.16

-0.64%

242,681

5,320

ANZ

Australia And New...

28.05

-0.13

-0.46%

3,776,110

9,165

AOF

Australian Unity...

1.30

-0.01

-0.76%

489,842

86

ARG

Argo Investments...

8.60

0.01

0.12%

216,977

376

ASG

Autosports Group...

2.58

0.00

0.00%

169,741

119

AWC

Alumina Limited

1.71

0.12

7.55%

19,781,269

6,132

BEN

Bendigo And Adelaide...

9.90

-0.04

-0.40%

653,664

2,231

BHP

BHP Group Limited

43.18

-0.05

-0.12%

6,422,558

25,422

BKI

Bki Investment Company...

1.70

0.01

0.59%

185,315

40

BKW

Brickworks Limited

27.22

0.14

0.52%

172,217

3,823

BOE

Boss Energy Limited

5.65

-0.02

-0.35%

1,942,476

5,101

BOQ

Bank Of Queensland...

5.90

0.00

0.00%

1,315,635

1,533

CBA

Commonwealth Bank Of...

119.15

0.32

0.27%

1,500,344

19,863

CIP

Centuria Industrial...

3.23

-0.01

-0.31%

801,332

1,830

CKF

Collins Food Ltd

9.52

0.12

1.28%

308,281

4,178

CMM

Capricorn Metals Ltd

4.71

0.01

0.21%

1,037,339

4,114

COL

Coles Group Limited

16.12

-0.14

-0.86%

2,477,348

5,587

CRN

Coronado Global...

1.145

0.01

0.88%

1,414,477

1,166

CSL

CSL Limited

279.30

-0.46

-0.16%

562,022

17,354

CSR

CSR Limited

8.88

0.00

0.00%

934,010

1,451

CTT

Cettire Limited

3.03

-0.01

-0.33%

833,146

1,946

CUV

Clinuvel...

15.61

0.46

3.04%

97,417

2,940

DBI

Dalrymple Bay...

2.90

0.02

0.69%

789,734

650

DRO

DroneShield Limited

0.96

-0.02

-2.04%

7,411,541

1,882

DRR

Deterra Royalties...

4.87

-0.02

-0.41%

509,147

1,422

DUI

Diversified United...

4.96

0.00

0.00%

96,275

52

DUR

Duratec Limited

1.03

0.065

6.74%

55,281

281

EDV

Endeavour Group

5.17

-0.015

-0.29%

2,898,703

3,096

EVN

Evolution Mining Ltd

3.83

-0.005

-0.13%

5,675,861

4,294

FMG

Fortescue Ltd

25.84

-0.19

-0.73%

4,797,048

21,024

GCI

Gryphon Capital Income...

2.035

-0.005

-0.25%

291,803

54

GNC

Graincorp Limited

8.05

0.12

1.51%

652,738

4,805

GOLD

Global X Metal...

32.77

-0.16

-0.49%

129,517

486

HUB

Hub24 Ltd

41.00

-0.07

-0.17%

128,419

5,655

IFL

Insignia Financial Ltd

2.32

-0.025

-1.07%

1,077,856

2,384

ILU

Iluka Resources Limited

7.65

0.13

1.73%

2,186,143

5,507

ING

Inghams Group Limited

3.90

0.01

0.26%

739,780

1,691

JBH

Jb Hi Fi Limited

57.60

0.54

0.95%

435,615

13,114

JHX

James Hardie...

55.14

0.11

0.20%

702,105

10,858

KAR

Karoon Energy Ltd

1.90

-0.0175

-0.91%

5,346,884

3,671

KKC

KKR Credit Income Fund

2.295

0.005

0.22%

221,038

110

KSC

K and S Corporation...

3.10

-0.01

-0.32%

326

20

LSF

L1 Long Short Fund...

3.03

0.01

0.33%

315,271

135

LTM

Arcadium Lithium PLC

7.07

0.11

1.58%

1,839,706

3,760

MFF

MFF Capital...

3.51

-0.02

-0.57%

413,708

151

MFG

Magellan Financial...

8.60

0.04

0.47%

406,843

2,852

MGF

Magellan Global Fund

2.165

0.005

0.23%

585,141

103

MIR

Mirrabooka Investments...

3.18

0.01

0.32%

57,332

16

MOT

Metrics Income...

2.21

0.01

0.45%

482,452

81

MPL

Medibank Private...

3.72

0.035

0.95%

8,613,886

6,079

MQG

Macquarie Group Limited

189.66

-0.51

-0.27%

603,890

20,637

MTS

Metcash Limited

3.81

-0.04

-1.04%

2,894,659

3,752

MXT

Metrics Master Income...

2.085

-0.005

-0.24%

965,289

162

MYX

Mayne Pharma Group Ltd

6.63

-0.43

-6.09%

759,072

2,427

NAB

National Australia...

33.96

-0.03

-0.09%

3,507,424

13,673

NCK

Nick Scali Limited

14.405

-0.215

-1.47%

211,727

4,703

NHC

New Hope Corporation...

4.68

-0.04

-0.85%

1,765,779

4,915

NVX

Novonix Limited

0.825

-0.005

-0.60%

559,310

322

OPH

Ophir High Conviction...

2.56

0.01

0.39%

132,492

39

PE1

Pengana Private Equity...

1.50

-0.015

-0.99%

540,807

66

PGH

Pact Group Holdings Ltd

0.845

-0.005

-0.59%

14,064

19

PL8

Plato Income Maximiser...

1.205

0.00

0.00%

742,071

94

PMC

Platinum Capital...

1.385

-0.005

-0.36%

313,398

29

PSI

PSC Insurance Group...

6.02

0.00

0.00%

1,554,777

634

QIP

Qantm Intellectual...

1.80

-0.0025

-0.14%

6,332,159

149

QRI

Qualitas Real Estate...

1.61

-0.02

-1.23%

1,554,127

304

RDY

ReadyTech Holdings...

3.33

-0.02

-0.60%

3,152

9

RIO

Rio Tinto Limited

127.73

-1.10

-0.85%

1,296,925

30,229

RMD

Resmed Inc

32.72

0.17

0.52%

1,963,486

14,352

S32

South32 Limited

3.62

0.00

0.00%

16,594,488

4,457

SEK

Seek Limited

22.87

-0.44

-1.89%

794,553

10,255

SOL

Washington H Soul...

32.37

-0.24

-0.74%

293,673

3,594

SPK

Spark New Zealand...

3.93

-0.02

-0.51%

1,192,869

1,340

SUN

Suncorp Group Limited

16.07

-0.18

-1.11%

1,985,670

6,480

TCL

Transurban Group

12.51

-0.23

-1.81%

5,761,050

5,974

TLC

Lottery Corporation Ltd

5.135

0.015

0.29%

2,569,369

2,974

TLS

Telstra Corporation...

3.66

-0.005

-0.14%

23,633,598

5,553

TLX

Telix Pharmaceuticals...

15.005

-0.355

-2.31%

585,294

6,760

TPG

TPG Telecom Ltd

4.54

-0.005

-0.11%

462,719

1,896

VCX

Vicinity Centres

1.9075

-0.0075

-0.39%

6,714,042

4,091

VEA

Viva Energy Group...

3.42

-0.035

-1.01%

2,228,051

3,077

VG1

VGI Partners Global...

1.83

0.00

0.00%

434,076

61

VNT

Ventia Services Group...

3.55

-0.05

-1.39%

1,352,712

2,904

VUK

Virgin Money UK Plc

4.065

0.005

0.12%

685,420

494

WAM

Wam Capital Limited

1.465

0.005

0.34%

463,367

112

WBC

Westpac Banking Corp

26.55

-0.09

-0.34%

4,578,437

10,477

WDS

Woodside Energy Group...

28.13

-0.18

-0.64%

3,034,035

11,928

WEB

Webjet Limited

8.37

0.04

0.48%

991,155

2,884

WES

Wesfarmers Limited

68.67

0.10

0.15%

1,847,008

10,773

WGX

Westgold Resources...

2.16

0.03

1.41%

4,175,195

5,383

WMI

WAM Microcap Limited

1.47

0.00

0.00%

176,045

51

WOW

Woolworths Group...

31.10

0.06

0.19%

2,298,208

8,950

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Today's ASX Regular Market

ASX

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Today's ASX Regular Market

ASX

Your Recent History

Company

Business

Popular

Get The App