Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,594.00

-17.00

(-0.47%)

Closed July 19 10:30AM

Delayed by 15 minutes

Trade 51 - 1 (02:09-01:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:09:41	3468.5	527	AT	3468.5	3469.0	Sell		62,131	51	LSE
02:09:40	3468.5	276	AT	3468.5	3469.0	Sell		61,604	50	LSE
02:09:40	3468.5	17	AT	3468.5	3469.0	Sell		61,328	49	LSE
02:09:40	3468.5	159	AT	3468.5	3469.0	Sell		61,311	48	LSE
02:09:38	3468.5	276	AT	3468.5	3469.0	Sell		61,152	47	LSE
02:09:30	3468.5	64	AT	3468.5	3470.0	Sell		60,876	46	LSE
02:09:30	3468.5	10	AT	3468.5	3470.0	Sell		60,812	45	LSE
02:09:28	3469.5	88	AT	3469.5	3471.0	Sell		60,802	44	LSE
02:09:18	3477.5	10	O	3468.5	3476.0	Buy		60,714	43	LSE
02:09:18	3470.0	202	AT	3470.0	3476.0	Sell		60,704	42	LSE
02:09:15	3478.0	37	AT	3468.5	3478.0	Buy		60,502	41	LSE
02:09:14	3470.0	313	AT	3470.0	3478.0	Sell		60,465	40	LSE
02:09:14	3470.0	786	AT	3470.0	3478.0	Sell		60,152	39	LSE
02:09:14	3470.0	180	AT	3470.0	3478.0	Sell		59,366	38	LSE
02:09:14	3470.0	150	AT	3470.0	3479.5	Sell		59,186	37	LSE
02:09:14	3470.0	1071	AT	3470.0	3480.0	Sell		59,036	36	LSE
02:09:12	3470.5	363	AT	3470.5	3482.5	Sell		57,965	35	LSE
02:09:11	3470.5	11	AT	3470.5	3483.5	Sell		57,602	34	LSE
02:08:45	3470.5	360	AT	3470.5	3493.0	Sell		57,591	33	LSE
02:06:08	3470.0	90	AT	3470.0	3497.5	Sell		57,231	32	LSE
02:06:08	3470.0	159	AT	3470.0	3497.5	Sell		57,141	31	LSE
02:06:08	3495.0	127	AT	3495.0	3497.5	Sell		56,982	30	LSE
02:06:08	3495.0	7	AT	3495.0	3497.5	Sell		56,855	29	LSE
02:06:08	3495.0	41	AT	3495.0	3497.5	Sell		56,848	28	LSE
02:06:08	3496.5	58	AT	3496.5	3497.5	Sell		56,807	27	LSE
02:06:08	3496.5	10	AT	3496.5	3497.5	Sell		56,749	26	LSE
02:06:08	3496.5	165	AT	3496.5	3497.5	Sell		56,739	25	LSE
02:05:51	3500.0	38	AT	3500.0	3501.0	Sell		56,574	24	LSE
02:05:00	3500.0	157	AT	3500.0	3506.0	Sell		56,536	23	LSE
02:04:48	3501.0	46	AT	3501.0	3507.5	Sell		56,379	22	LSE
02:04:48	3501.0	100	AT	3501.0	3507.5	Sell		56,333	21	LSE
02:03:01	3502.5	139	AT	3502.5	3512.0	Sell		56,233	20	LSE
02:03:01	3502.5	28	AT	3502.5	3512.0	Sell		56,094	19	LSE
02:03:01	3502.5	172	AT	3502.5	3512.0	Sell		56,066	18	LSE
02:01:29	3524.5	2	O	3502.5	3512.0	Buy		55,894	17	LSE
02:01:08	3507.0	266	AT	3502.0	3512.0			55,892	16	LSE
02:01:07	3502.0	100	AT	3502.0	3512.0	Sell		55,626	15	LSE
02:01:07	3502.0	6	AT	3502.0	3512.0	Sell		55,526	14	LSE
02:01:07	3502.0	27	AT	3502.0	3512.0	Sell		55,520	13	LSE
02:01:07	3502.0	134	AT	3502.0	3512.0	Sell		55,493	12	LSE
02:01:07	3502.0	397	AT	3502.0	3512.0	Sell		55,359	11	LSE
02:01:07	3507.0	698	AT	3502.0	3512.0			54,962	10	LSE
02:01:07	3502.0	3	AT	3502.0	3512.0	Sell		54,264	9	LSE
02:01:07	3507.0	200	AT	3502.0	3512.0			54,261	8	LSE
02:00:51	3510.0	307	AT	3502.0	3518.0			54,061	7	LSE
02:00:51	3502.0	109	AT	3502.0	3518.0	Sell		53,754	6	LSE
02:00:51	3510.0	1068	AT	3502.0	3518.0			53,645	5	LSE
02:00:17	3542.0	89	AT	3500.0	3542.0	Buy		52,577	4	LSE
02:00:17	3542.0	200	AT	3500.0	3542.0	Buy		52,488	3	LSE
02:00:17	3500.0	2288	UT	3534.0	3538.0			52,288	2	LSE
01:15:05	3508.03	50000	O	3534.0	3538.0			50,000	1	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions