Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,594.00

-17.00

(-0.47%)

Closed July 19 10:30AM

Delayed by 15 minutes

Trade 1451 - 1401 (08:06-07:59)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:06:15	3500.0	59	AT	3498.0	3500.0	Buy		649,539	1451	LSE
08:06:15	3500.0	40	AT	3498.0	3500.0	Buy		649,480	1450	LSE
08:06:15	3500.0	81	AT	3498.0	3500.0	Buy		649,440	1449	LSE
08:06:15	3500.0	37	AT	3498.0	3500.0	Buy		649,359	1448	LSE
08:06:15	3500.0	19	AT	3498.0	3500.0	Buy		649,322	1447	LSE
08:06:15	3499.5	25	AT	3498.0	3500.0	Buy		649,303	1446	LSE
08:06:15	3499.5	96	AT	3498.0	3499.5	Buy		649,278	1445	LSE
08:06:15	3499.5	63	AT	3498.0	3499.5	Buy		649,182	1444	LSE
08:06:15	3499.5	56	AT	3498.0	3499.5	Buy		649,119	1443	LSE
08:06:15	3499.5	39	AT	3498.0	3499.5	Buy		649,063	1442	LSE
08:06:15	3499.5	14	AT	3498.0	3499.5	Buy		649,024	1441	LSE
08:06:15	3499.5	100	AT	3498.0	3499.5	Buy		649,010	1440	LSE
08:06:15	3499.5	70	AT	3498.0	3499.5	Buy		648,910	1439	LSE
08:06:15	3499.5	70	AT	3498.0	3499.5	Buy		648,840	1438	LSE
08:06:13	3499.0	39	AT	3499.0	3499.5	Sell		648,770	1437	LSE
08:06:13	3498.5	188	AT	3496.0	3498.5	Buy		648,731	1436	LSE
08:06:13	3498.5	40	AT	3496.0	3498.5	Buy		648,543	1435	LSE
08:06:13	3498.5	140	AT	3496.0	3498.5	Buy		648,503	1434	LSE
08:06:13	3498.5	40	AT	3496.0	3498.5	Buy		648,363	1433	LSE
08:06:13	3498.5	140	AT	3496.0	3498.5	Buy		648,323	1432	LSE
08:04:57	3498.0	100	AT	3495.5	3498.0	Buy		648,183	1431	LSE
08:04:57	3498.0	24	AT	3495.5	3499.0	Buy		648,083	1430	LSE
08:04:57	3498.0	76	AT	3495.5	3498.0	Buy		648,059	1429	LSE
08:04:57	3498.0	100	AT	3495.5	3498.0	Buy		647,983	1428	LSE
08:04:57	3498.0	36	AT	3495.5	3498.0	Buy		647,883	1427	LSE
08:04:57	3496.0	47	AT	3496.0	3498.0	Sell		647,847	1426	LSE
08:04:49	3497.5	72	AT	3497.5	3503.5	Sell		647,800	1425	LSE
08:04:49	3498.0	112	AT	3498.0	3503.5	Sell		647,728	1424	LSE
08:04:49	3498.0	80	AT	3498.0	3503.5	Sell		647,616	1423	LSE
08:01:51	3499.0	175	AT	3499.0	3503.5	Sell		647,536	1422	LSE
08:01:51	3500.5	175	AT	3500.5	3503.5	Sell		647,361	1421	LSE
08:01:51	3502.0	102	AT	3500.5	3503.5			647,186	1420	LSE
08:01:51	3502.0	23	AT	3498.0	3502.0	Buy		647,084	1419	LSE
08:01:51	3502.0	221	AT	3502.0	3502.5	Sell		647,061	1418	LSE
08:01:51	3500.25	100	AT	3498.0	3502.5			646,840	1417	LSE
08:01:51	3500.0	310	AT	3497.5	3502.5			646,740	1416	LSE
08:01:11	3497.0	162	AT	3497.0	3502.0	Sell		646,430	1415	LSE
08:01:11	3497.5	278	AT	3497.5	3502.0	Sell		646,268	1414	LSE
08:01:11	3499.5	2	AT	3499.5	3502.0	Sell		645,990	1413	LSE
08:01:11	3499.0	147	AT	3499.0	3502.0	Sell		645,988	1412	LSE
08:01:11	3499.5	114	AT	3499.5	3502.0	Sell		645,841	1411	LSE
08:01:11	3499.5	53	AT	3499.5	3502.0	Sell		645,727	1410	LSE
08:01:11	3499.5	103	AT	3499.5	3502.0	Sell		645,674	1409	LSE
08:01:11	3499.5	175	AT	3499.5	3502.0	Sell		645,571	1408	LSE
08:00:05	3502.0	210	AT	3499.5	3502.0	Buy		645,396	1407	LSE
08:00:05	3502.0	110	AT	3499.5	3502.0	Buy		645,186	1406	LSE
08:00:05	3502.0	99	AT	3499.0	3502.0	Buy		645,076	1405	LSE
08:00:05	3502.0	322	AT	3499.0	3502.0	Buy		644,977	1404	LSE
08:00:05	3502.0	200	AT	3499.0	3502.0	Buy		644,655	1403	LSE
07:59:10	3501.5	19	AT	3499.0	3501.5	Buy		644,455	1402	LSE
07:59:10	3501.5	100	AT	3499.0	3501.5	Buy		644,436	1401	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions