ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
36.15
-0.22%
US Tech 100
19,106.80
-0.38%
S&P 500
5,528.14
-0.30%
US Dollar vs CAD
1.37273
0.17%
Bitcoin
66,195.96
3.48%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Smurfit Westrock Plc (SWR)

  7. Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc

Smurfit Westrock Plc (SWR)

LSE
3,594.00
-17.00
(-0.47%)
Closed July 19 10:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest SWR Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 5351 - 5301 (10:11-10:11)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
10:11:58 3500.0 10 AT 3499.0 3500.0 Buy
1,111,363 5351 LSE
10:11:57 3500.0 3 AT 3499.0 3500.0 Buy
1,111,353 5350 LSE
10:11:57 3500.0 3 AT 3499.0 3500.0 Buy
1,111,350 5349 LSE
10:11:56 3500.0 80 AT 3499.0 3500.0 Buy
1,111,347 5348 LSE
10:11:56 3500.0 20 AT 3499.0 3500.0 Buy
1,111,267 5347 LSE
10:11:49 3500.0 110 AT 3499.0 3500.0 Buy
1,111,247 5346 LSE
10:11:46 3500.0 69 AT 3499.0 3500.5 Buy
1,111,137 5345 LSE
10:11:46 3500.0 2 AT 3499.0 3500.0 Buy
1,111,068 5344 LSE
10:11:43 3500.0 40 AT 3499.0 3500.0 Buy
1,111,066 5343 LSE
10:11:43 3500.0 104 AT 3499.0 3500.0 Buy
1,111,026 5342 LSE
10:11:43 3500.0 1 AT 3499.0 3500.0 Buy
1,110,922 5341 LSE
10:11:43 3500.0 23 AT 3499.0 3500.0 Buy
1,110,921 5340 LSE
10:11:42 3500.0 23 AT 3499.0 3500.0 Buy
1,110,898 5339 LSE
10:11:42 3499.0 99 AT 3499.0 3500.0 Sell
1,110,875 5338 LSE
10:11:42 3499.0 18 AT 3499.0 3500.0 Sell
1,110,776 5337 LSE
10:11:42 3499.0 168 AT 3499.0 3500.0 Sell
1,110,758 5336 LSE
10:11:42 3499.0 142 AT 3499.0 3500.0 Sell
1,110,590 5335 LSE
10:11:42 3499.5 3 AT 3499.5 3500.0 Sell
1,110,448 5334 LSE
10:11:42 3500.0 19 AT 3499.5 3500.0 Buy
1,110,445 5333 LSE
10:11:42 3500.0 77 AT 3499.5 3500.0 Buy
1,110,426 5332 LSE
10:11:42 3500.0 3 AT 3499.5 3500.0 Buy
1,110,349 5331 LSE
10:11:39 3500.0 20 AT 3499.5 3500.0 Buy
1,110,346 5330 LSE
10:11:37 3500.0 59 AT 3499.0 3500.0 Buy
1,110,326 5329 LSE
10:11:33 3500.0 100 AT 3499.0 3500.0 Buy
1,110,267 5328 LSE
10:11:31 3500.0 1 AT 3499.0 3500.0 Buy
1,110,167 5327 LSE
10:11:31 3500.0 23 AT 3499.0 3500.0 Buy
1,110,166 5326 LSE
10:11:31 3500.0 23 AT 3499.0 3500.0 Buy
1,110,143 5325 LSE
10:11:30 3500.0 75 AT 3499.0 3500.0 Buy
1,110,120 5324 LSE
10:11:30 3500.0 115 AT 3499.0 3500.0 Buy
1,110,045 5323 LSE
10:11:30 3500.0 20 AT 3499.0 3500.0 Buy
1,109,930 5322 LSE
10:11:30 3500.0 19 AT 3499.0 3500.5 Buy
1,109,910 5321 LSE
10:11:30 3500.0 46 AT 3499.0 3500.0 Buy
1,109,891 5320 LSE
10:11:30 3500.0 40 AT 3499.0 3500.0 Buy
1,109,845 5319 LSE
10:11:30 3500.0 110 AT 3499.0 3500.0 Buy
1,109,805 5318 LSE
10:11:29 3500.0 2 AT 3499.0 3500.0 Buy
1,109,695 5317 LSE
10:11:29 3500.0 2 AT 3499.0 3500.0 Buy
1,109,693 5316 LSE
10:11:28 3500.0 90 AT 3499.0 3500.0 Buy
1,109,691 5315 LSE
10:11:27 3500.0 5 AT 3499.0 3500.0 Buy
1,109,601 5314 LSE
10:11:27 3500.0 5 AT 3499.0 3500.0 Buy
1,109,596 5313 LSE
10:11:26 3500.0 71 AT 3499.0 3500.0 Buy
1,109,591 5312 LSE
10:11:26 3500.0 29 AT 3499.0 3500.0 Buy
1,109,520 5311 LSE
10:11:25 3500.0 71 AT 3499.0 3500.0 Buy
1,109,491 5310 LSE
10:11:24 3500.0 100 AT 3499.0 3500.0 Buy
1,109,420 5309 LSE
10:11:23 3500.0 5 AT 3499.0 3500.0 Buy
1,109,320 5308 LSE
10:11:23 3500.0 5 AT 3499.0 3500.0 Buy
1,109,315 5307 LSE
10:11:23 3500.0 10 AT 3499.0 3500.0 Buy
1,109,310 5306 LSE
10:11:23 3500.0 5 AT 3499.0 3500.0 Buy
1,109,300 5305 LSE
10:11:23 3500.0 1 AT 3499.0 3500.0 Buy
1,109,295 5304 LSE
10:11:23 3500.0 2 AT 3499.0 3500.0 Buy
1,109,294 5303 LSE
10:11:23 3500.0 3 AT 3499.0 3500.0 Buy
1,109,292 5302 LSE
10:11:22 3500.0 10 AT 3499.0 3500.0 Buy
1,109,289 5301 LSE

Your Recent History

LSE
SWR
Smurfit Westrock
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved