Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,594.00

-17.00

(-0.47%)

Closed July 19 10:30AM

Delayed by 15 minutes

Trade 1951 - 1901 (08:33-08:33)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:33:58	3491.0	74	AT	3488.5	3491.0	Buy		756,894	1951	LSE
08:33:58	3491.0	20	AT	3488.5	3491.0	Buy		756,820	1950	LSE
08:33:58	3490.0	285	AT	3488.5	3490.0	Buy		756,800	1949	LSE
08:33:52	3490.0	7	AT	3488.5	3490.0	Buy		756,515	1948	LSE
08:33:52	3490.0	97	AT	3488.5	3491.0	Buy		756,508	1947	LSE
08:33:52	3490.0	255	AT	3488.5	3490.0	Buy		756,411	1946	LSE
08:33:52	3490.0	185	AT	3488.5	3490.0	Buy		756,156	1945	LSE
08:33:51	3490.0	440	AT	3488.5	3490.0	Buy		755,971	1944	LSE
08:33:51	3490.0	440	AT	3488.0	3490.0	Buy		755,531	1943	LSE
08:33:51	3490.0	40	AT	3488.0	3490.0	Buy		755,091	1942	LSE
08:33:51	3490.0	400	AT	3488.0	3490.0	Buy		755,051	1941	LSE
08:33:41	3490.0	241	AT	3488.0	3491.0	Buy		754,651	1940	LSE
08:33:41	3490.0	199	AT	3488.0	3490.0	Buy		754,410	1939	LSE
08:33:41	3490.0	241	AT	3488.0	3490.0	Buy		754,211	1938	LSE
08:33:41	3490.0	100	AT	3487.5	3490.0	Buy		753,970	1937	LSE
08:33:41	3490.0	340	AT	3487.5	3490.0	Buy		753,870	1936	LSE
08:33:41	3490.0	40	AT	3487.5	3490.0	Buy		753,530	1935	LSE
08:33:41	3490.0	34	AT	3487.5	3490.0	Buy		753,490	1934	LSE
08:33:41	3490.0	60	AT	3487.5	3490.0	Buy		753,456	1933	LSE
08:33:41	3490.0	306	AT	3487.5	3490.0	Buy		753,396	1932	LSE
08:33:40	3490.0	24	AT	3486.5	3490.0	Buy		753,090	1931	LSE
08:33:40	3490.0	203	AT	3488.5	3490.0	Buy		753,066	1930	LSE
08:33:40	3488.0	33	AT	3486.5	3488.0	Buy		752,863	1929	LSE
08:33:40	3488.0	170	AT	3486.5	3488.0	Buy		752,830	1928	LSE
08:33:40	3487.5	230	AT	3486.5	3487.5	Buy		752,660	1927	LSE
08:33:40	3486.5	640	AT	3485.5	3486.5	Buy		752,430	1926	LSE
08:33:40	3485.5	46	AT	3485.0	3485.5	Buy		751,790	1925	LSE
08:33:38	3485.5	200	AT	3485.5	3486.5	Sell		751,744	1924	LSE
08:33:38	3485.5	55	AT	3485.5	3486.5	Sell		751,544	1923	LSE
08:33:37	3486.0	141	AT	3486.0	3487.0	Sell		751,489	1922	LSE
08:33:31	3488.0	16	AT	3488.0	3489.5	Sell		751,348	1921	LSE
08:33:30	3488.0	23	AT	3488.0	3489.5	Sell		751,332	1920	LSE
08:33:30	3488.0	136	AT	3488.0	3489.5	Sell		751,309	1919	LSE
08:33:30	3488.5	37	AT	3488.5	3489.5	Sell		751,173	1918	LSE
08:33:30	3488.5	427	AT	3488.5	3489.5	Sell		751,136	1917	LSE
08:33:01	3490.0	200	AT	3488.5	3490.0	Buy		750,709	1916	LSE
08:33:01	3490.0	13	AT	3488.5	3490.0	Buy		750,509	1915	LSE
08:33:01	3490.0	45	AT	3488.5	3490.0	Buy		750,496	1914	LSE
08:33:01	3490.0	137	AT	3489.0	3490.0	Buy		750,451	1913	LSE
08:33:01	3490.0	80	AT	3489.0	3490.0	Buy		750,314	1912	LSE
08:33:01	3490.0	23	AT	3489.0	3490.0	Buy		750,234	1911	LSE
08:33:01	3490.0	155	AT	3489.0	3490.0	Buy		750,211	1910	LSE
08:33:01	3490.0	222	AT	3489.0	3490.0	Buy		750,056	1909	LSE
08:33:01	3490.0	40	AT	3489.0	3490.0	Buy		749,834	1908	LSE
08:33:01	3490.0	40	AT	3489.0	3490.0	Buy		749,794	1907	LSE
08:33:01	3490.0	23	AT	3489.0	3490.0	Buy		749,754	1906	LSE
08:33:01	3490.0	377	AT	3489.0	3490.0	Buy		749,731	1905	LSE
08:33:00	3490.0	2025	AT	3488.5	3490.0	Buy		749,354	1904	LSE
08:33:00	3490.0	103	AT	3488.5	3490.0	Buy		747,329	1903	LSE
08:33:00	3490.0	180	AT	3489.5	3490.0	Buy		747,226	1902	LSE
08:33:00	3490.0	40	AT	3489.5	3490.0	Buy		747,046	1901	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions