Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,594.00

-17.00

(-0.47%)

Closed July 19 10:30AM

Delayed by 15 minutes

Trade 1001 - 951 (06:51-06:42)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:51:34	3489.25	100	AT	3488.0	3490.5			519,384	1001	LSE
06:51:34	3489.0	100	AT	3487.5	3490.5			519,284	1000	LSE
06:51:34	3489.0	100	AT	3487.5	3490.5			519,184	999	LSE
06:51:34	3489.0	100	AT	3487.5	3490.5			519,084	998	LSE
06:51:34	3489.0	100	AT	3487.5	3490.5			518,984	997	LSE
06:51:34	3490.5	94	AT	3487.5	3490.5	Buy		518,884	996	LSE
06:51:34	3490.0	102	AT	3487.5	3490.0	Buy		518,790	995	LSE
06:51:34	3490.5	13	AT	3487.5	3490.5	Buy		518,688	994	LSE
06:51:34	3489.0	187	AT	3487.5	3490.5			518,675	993	LSE
06:51:34	3489.0	87	AT	3487.5	3490.5			518,488	992	LSE
06:51:34	3490.5	198	AT	3487.5	3490.5	Buy		518,401	991	LSE
06:51:34	3490.0	2	AT	3487.5	3490.0	Buy		518,203	990	LSE
06:51:34	3490.0	100	AT	3487.5	3490.0	Buy		518,201	989	LSE
06:51:34	3487.5	37	AT	3487.5	3490.5	Sell		518,101	988	LSE
06:51:34	3488.0	131	AT	3488.0	3490.5	Sell		518,064	987	LSE
06:51:34	3488.0	25	AT	3488.0	3490.5	Sell		517,933	986	LSE
06:51:34	3488.0	167	AT	3488.0	3490.5	Sell		517,908	985	LSE
06:51:34	3489.25	117	AT	3488.0	3490.5			517,741	984	LSE
06:51:34	3489.25	100	AT	3488.0	3490.5			517,624	983	LSE
06:51:34	3489.25	100	AT	3488.0	3490.5			517,524	982	LSE
06:51:34	3489.25	100	AT	3488.0	3490.5			517,424	981	LSE
06:51:34	3489.25	200	AT	3488.0	3490.5			517,324	980	LSE
06:51:34	3489.25	100	AT	3488.0	3490.5			517,124	979	LSE
06:51:34	3489.25	100	AT	3488.0	3490.5			517,024	978	LSE
06:51:34	3489.25	100	AT	3488.0	3490.5			516,924	977	LSE
06:51:34	3489.25	100	AT	3488.0	3490.5			516,824	976	LSE
06:51:34	3489.25	100	AT	3488.0	3490.5			516,724	975	LSE
06:51:34	3489.25	100	AT	3488.0	3490.5			516,624	974	LSE
06:51:34	3489.25	100	AT	3488.0	3490.5			516,524	973	LSE
06:51:34	3489.25	100	AT	3488.0	3490.5			516,424	972	LSE
06:51:34	3489.25	100	AT	3488.0	3490.5			516,324	971	LSE
06:51:34	3489.0	100	AT	3487.5	3490.5			516,224	970	LSE
06:51:34	3489.0	100	AT	3487.5	3490.5			516,124	969	LSE
06:51:34	3489.0	100	AT	3487.5	3490.5			516,024	968	LSE
06:51:34	3489.0	100	AT	3487.5	3490.5			515,924	967	LSE
06:51:34	3489.0	88	AT	3487.5	3490.5			515,824	966	LSE
06:51:34	3490.5	12	AT	3487.5	3490.5	Buy		515,736	965	LSE
06:51:34	3490.5	12	AT	3487.5	3490.5	Buy		515,724	964	LSE
06:50:40	3490.5	2	AT	3487.5	3490.5	Buy		515,712	963	LSE
06:42:01	3489.0	65	AT	3487.0	3491.0			515,710	962	LSE
06:42:01	3491.0	35	AT	3487.0	3491.0	Buy		515,645	961	LSE
06:42:01	3491.0	35	AT	3487.0	3491.0	Buy		515,610	960	LSE
06:42:01	3491.0	60	AT	3487.0	3491.0	Buy		515,575	959	LSE
06:42:01	3490.5	40	AT	3487.0	3490.5	Buy		515,515	958	LSE
06:42:01	3490.5	200	AT	3487.0	3490.5	Buy		515,475	957	LSE
06:42:01	3490.5	100	AT	3487.0	3490.5	Buy		515,275	956	LSE
06:42:01	3486.5	71	AT	3486.5	3490.5	Sell		515,175	955	LSE
06:42:01	3486.5	295	AT	3486.5	3490.5	Sell		515,104	954	LSE
06:42:01	3490.0	205	AT	3486.5	3490.0	Buy		514,809	953	LSE
06:42:01	3490.0	336	AT	3486.5	3490.0	Buy		514,604	952	LSE
06:42:01	3490.0	238	AT	3486.5	3490.0	Buy		514,268	951	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions