Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,594.00

-17.00

(-0.47%)

Closed July 19 10:30AM

Delayed by 15 minutes

Trade 6051 - 6001 (10:23-10:23)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:23:59	3505.0	15	AT	3504.0	3505.0	Buy		1,154,116	6051	LSE
10:23:59	3505.0	54	AT	3504.0	3505.0	Buy		1,154,101	6050	LSE
10:23:59	3504.5	31	AT	3504.5	3505.0	Sell		1,154,047	6049	LSE
10:23:59	3504.0	69	AT	3502.0	3504.0	Buy		1,154,016	6048	LSE
10:23:59	3504.0	100	AT	3502.0	3504.0	Buy		1,153,947	6047	LSE
10:23:59	3503.5	60	AT	3503.5	3504.0	Sell		1,153,847	6046	LSE
10:23:59	3503.5	21	AT	3503.5	3504.0	Sell		1,153,787	6045	LSE
10:23:59	3503.0	40	AT	3502.0	3503.0	Buy		1,153,766	6044	LSE
10:23:59	3503.0	100	AT	3502.0	3503.0	Buy		1,153,726	6043	LSE
10:23:59	3503.5	302	AT	3503.5	3505.5	Sell		1,153,626	6042	LSE
10:23:59	3503.5	25	AT	3503.5	3505.5	Sell		1,153,324	6041	LSE
10:23:59	3503.5	475	AT	3503.5	3505.5	Sell		1,153,299	6040	LSE
10:23:59	3503.5	494	AT	3503.5	3505.5	Sell		1,152,824	6039	LSE
10:23:59	3504.5	5	AT	3504.5	3505.5	Sell		1,152,330	6038	LSE
10:23:59	3504.5	1	AT	3504.5	3505.5	Sell		1,152,325	6037	LSE
10:23:59	3504.5	1	AT	3504.5	3505.5	Sell		1,152,324	6036	LSE
10:23:59	3505.5	1	AT	3503.5	3505.5	Buy		1,152,323	6035	LSE
10:23:58	3505.5	6	AT	3503.5	3505.5	Buy		1,152,322	6034	LSE
10:23:58	3504.5	6	AT	3504.5	3505.5	Sell		1,152,316	6033	LSE
10:23:58	3505.5	1	AT	3503.5	3505.5	Buy		1,152,310	6032	LSE
10:23:58	3505.5	16	AT	3503.5	3505.5	Buy		1,152,309	6031	LSE
10:23:58	3504.5	100	AT	3504.5	3505.5	Sell		1,152,293	6030	LSE
10:23:58	3504.5	1	AT	3504.5	3505.5	Sell		1,152,193	6029	LSE
10:23:58	3505.5	15	AT	3503.5	3505.5	Buy		1,152,192	6028	LSE
10:23:58	3504.5	25	AT	3504.5	3505.5	Sell		1,152,177	6027	LSE
10:23:58	3503.5	500	AT	3503.5	3505.5	Sell		1,152,152	6026	LSE
10:23:55	3505.5	8	AT	3503.5	3505.5	Buy		1,151,652	6025	LSE
10:23:55	3504.5	2	AT	3504.5	3505.5	Sell		1,151,644	6024	LSE
10:23:55	3505.5	11	AT	3503.5	3505.5	Buy		1,151,642	6023	LSE
10:23:55	3504.5	6	AT	3504.5	3505.5	Sell		1,151,631	6022	LSE
10:23:55	3504.5	20	AT	3504.5	3505.5	Sell		1,151,625	6021	LSE
10:23:54	3504.0	380	AT	3504.0	3505.5	Sell		1,151,605	6020	LSE
10:23:54	3504.5	6	AT	3504.5	3505.5	Sell		1,151,225	6019	LSE
10:23:54	3504.0	126	AT	3504.0	3505.5	Sell		1,151,219	6018	LSE
10:23:54	3504.5	9	AT	3504.5	3505.5	Sell		1,151,093	6017	LSE
10:23:54	3505.5	180	AT	3503.5	3505.5	Buy		1,151,084	6016	LSE
10:23:47	3504.5	1	AT	3504.5	3505.5	Sell		1,150,904	6015	LSE
10:23:47	3505.5	18	AT	3503.5	3505.5	Buy		1,150,903	6014	LSE
10:23:47	3504.5	3	AT	3504.5	3505.5	Sell		1,150,885	6013	LSE
10:23:47	3504.5	17	AT	3504.5	3505.5	Sell		1,150,882	6012	LSE
10:23:47	3505.5	28	AT	3503.5	3505.5	Buy		1,150,865	6011	LSE
10:23:47	3505.5	7	AT	3503.5	3505.5	Buy		1,150,837	6010	LSE
10:23:47	3504.5	7	AT	3504.5	3505.5	Sell		1,150,830	6009	LSE
10:23:47	3505.5	183	AT	3503.5	3505.5	Buy		1,150,823	6008	LSE
10:23:47	3505.5	124	AT	3503.5	3505.5	Buy		1,150,640	6007	LSE
10:23:47	3505.5	28	AT	3503.5	3505.5	Buy		1,150,516	6006	LSE
10:23:46	3504.0	100	AT	3504.0	3505.5	Sell		1,150,488	6005	LSE
10:23:46	3504.0	42	AT	3504.0	3505.5	Sell		1,150,388	6004	LSE
10:23:46	3503.0	173	AT	3503.0	3505.5	Sell		1,150,346	6003	LSE
10:23:46	3503.5	100	AT	3503.5	3505.5	Sell		1,150,173	6002	LSE
10:23:46	3504.0	500	AT	3504.0	3505.5	Sell		1,150,073	6001	LSE

Smurfit Westrock

Candel Therapeutics

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions