Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,594.00

-17.00

(-0.47%)

Closed July 19 10:30AM

Delayed by 15 minutes

Trade 6201 - 6151 (10:25-10:25)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:25:13	3503.0	1	AT	3502.5	3503.0	Buy		1,162,983	6201	LSE
10:25:13	3503.0	1	AT	3502.5	3503.0	Buy		1,162,982	6200	LSE
10:25:13	3503.0	2	AT	3502.5	3503.0	Buy		1,162,981	6199	LSE
10:25:13	3503.0	1	AT	3502.5	3503.0	Buy		1,162,979	6198	LSE
10:25:13	3503.0	1	AT	3502.5	3503.0	Buy		1,162,978	6197	LSE
10:25:13	3503.0	3	AT	3502.5	3503.0	Buy		1,162,977	6196	LSE
10:25:13	3503.0	3	AT	3502.5	3503.0	Buy		1,162,974	6195	LSE
10:25:13	3503.0	1	AT	3502.5	3503.0	Buy		1,162,971	6194	LSE
10:25:13	3503.0	63	AT	3502.0	3503.0	Buy		1,162,970	6193	LSE
10:25:13	3503.0	1	AT	3502.0	3503.0	Buy		1,162,907	6192	LSE
10:25:13	3503.0	37	AT	3502.0	3503.0	Buy		1,162,906	6191	LSE
10:25:13	3502.5	1	AT	3502.0	3502.5	Buy		1,162,869	6190	LSE
10:25:13	3502.5	10	AT	3502.5	3503.0	Sell		1,162,868	6189	LSE
10:25:13	3503.0	3	AT	3502.5	3503.0	Buy		1,162,858	6188	LSE
10:25:13	3503.0	63	AT	3502.5	3503.0	Buy		1,162,855	6187	LSE
10:25:13	3503.0	19	AT	3502.5	3503.0	Buy		1,162,792	6186	LSE
10:25:13	3503.0	1	AT	3502.5	3503.0	Buy		1,162,773	6185	LSE
10:25:13	3503.0	17	AT	3502.5	3503.0	Buy		1,162,772	6184	LSE
10:25:13	3503.0	4	AT	3502.5	3503.0	Buy		1,162,755	6183	LSE
10:25:13	3503.0	63	AT	3502.5	3503.0	Buy		1,162,751	6182	LSE
10:25:13	3503.0	20	AT	3502.5	3503.0	Buy		1,162,688	6181	LSE
10:25:13	3503.0	1	AT	3502.5	3503.0	Buy		1,162,668	6180	LSE
10:25:13	3503.0	5	AT	3502.5	3503.0	Buy		1,162,667	6179	LSE
10:25:12	3503.0	80	AT	3502.5	3503.0	Buy		1,162,662	6178	LSE
10:25:12	3503.0	20	AT	3502.5	3503.0	Buy		1,162,582	6177	LSE
10:25:12	3503.0	1	AT	3502.5	3503.0	Buy		1,162,562	6176	LSE
10:25:12	3503.0	100	AT	3502.5	3503.0	Buy		1,162,561	6175	LSE
10:25:12	3503.0	99	AT	3502.5	3503.0	Buy		1,162,461	6174	LSE
10:25:12	3503.0	2	AT	3502.5	3503.0	Buy		1,162,362	6173	LSE
10:25:12	3503.0	4	AT	3502.5	3503.0	Buy		1,162,360	6172	LSE
10:25:11	3503.0	6	AT	3502.0	3503.0	Buy		1,162,356	6171	LSE
10:25:11	3503.0	4	AT	3502.0	3503.0	Buy		1,162,350	6170	LSE
10:25:11	3502.5	15	AT	3502.5	3503.0	Sell		1,162,346	6169	LSE
10:25:11	3503.0	4	AT	3502.5	3503.0	Buy		1,162,331	6168	LSE
10:25:11	3503.0	1	AT	3502.5	3503.0	Buy		1,162,327	6167	LSE
10:25:11	3503.0	4	AT	3502.5	3503.0	Buy		1,162,326	6166	LSE
10:25:11	3503.0	33	AT	3502.5	3503.0	Buy		1,162,322	6165	LSE
10:25:11	3503.0	1	AT	3502.5	3503.0	Buy		1,162,289	6164	LSE
10:25:11	3503.0	67	AT	3502.5	3503.0	Buy		1,162,288	6163	LSE
10:25:11	3503.0	4	AT	3502.5	3503.0	Buy		1,162,221	6162	LSE
10:25:11	3503.0	100	AT	3502.5	3503.0	Buy		1,162,217	6161	LSE
10:25:11	3503.0	3	AT	3502.5	3503.0	Buy		1,162,117	6160	LSE
10:25:11	3503.0	1	AT	3502.5	3503.0	Buy		1,162,114	6159	LSE
10:25:11	3503.0	4	AT	3502.5	3503.0	Buy		1,162,113	6158	LSE
10:25:11	3503.0	41	AT	3502.5	3503.0	Buy		1,162,109	6157	LSE
10:25:11	3503.0	2	AT	3502.5	3503.0	Buy		1,162,068	6156	LSE
10:25:10	3503.0	1	AT	3502.5	3503.0	Buy		1,162,066	6155	LSE
10:25:10	3503.0	3	AT	3502.5	3503.0	Buy		1,162,065	6154	LSE
10:25:10	3503.0	100	AT	3502.5	3503.0	Buy		1,162,062	6153	LSE
10:25:10	3503.0	5	AT	3502.5	3503.0	Buy		1,161,962	6152	LSE
10:25:10	3503.0	61	AT	3502.5	3503.0	Buy		1,161,957	6151	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions