Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,594.00

-17.00

(-0.47%)

Closed July 19 10:30AM

Delayed by 15 minutes

Trade 4851 - 4801 (09:53-09:51)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:53:08	3506.5	7	AT	3505.5	3506.5	Buy		1,078,718	4851	LSE
09:53:07	3505.5	57	AT	3505.5	3506.5	Sell		1,078,711	4850	LSE
09:52:58	3506.5	200	AT	3505.5	3506.5	Buy		1,078,654	4849	LSE
09:52:52	3506.5	1	AT	3505.5	3506.5	Buy		1,078,454	4848	LSE
09:52:52	3506.5	11	AT	3505.5	3506.5	Buy		1,078,453	4847	LSE
09:52:52	3506.5	11	AT	3505.5	3506.5	Buy		1,078,442	4846	LSE
09:52:52	3505.0	142	AT	3505.0	3506.5	Sell		1,078,431	4845	LSE
09:52:52	3506.0	4	AT	3506.0	3506.5	Sell		1,078,289	4844	LSE
09:52:52	3506.25	200	AT	3506.0	3506.5			1,078,285	4843	LSE
09:52:48	3506.25	80	AT	3506.0	3506.5			1,078,085	4842	LSE
09:52:47	3506.5	11	AT	3506.0	3506.5	Buy		1,078,005	4841	LSE
09:52:47	3506.5	11	AT	3506.0	3506.5	Buy		1,077,994	4840	LSE
09:52:47	3506.25	200	AT	3506.0	3506.5			1,077,983	4839	LSE
09:52:47	3506.25	40	AT	3506.0	3506.5			1,077,783	4838	LSE
09:52:46	3506.25	100	AT	3506.0	3506.5			1,077,743	4837	LSE
09:52:42	3506.25	40	AT	3506.0	3506.5			1,077,643	4836	LSE
09:52:38	3506.5	9	AT	3506.0	3506.5	Buy		1,077,603	4835	LSE
09:52:38	3506.5	9	AT	3506.0	3506.5	Buy		1,077,594	4834	LSE
09:52:38	3506.25	200	AT	3506.0	3506.5			1,077,585	4833	LSE
09:52:30	3506.5	1	AT	3506.0	3506.5	Buy		1,077,385	4832	LSE
09:52:30	3506.5	1	AT	3506.0	3506.5	Buy		1,077,384	4831	LSE
09:52:29	3506.25	99	AT	3506.0	3506.5			1,077,383	4830	LSE
09:52:26	3506.5	5	AT	3506.5	3507.0	Sell		1,077,284	4829	LSE
09:52:26	3505.5	71	AT	3505.5	3507.5	Sell		1,077,279	4828	LSE
09:52:16	3506.5	1	AT	3506.5	3507.5	Sell		1,077,208	4827	LSE
09:52:16	3507.5	1	AT	3506.5	3507.5	Buy		1,077,207	4826	LSE
09:52:16	3506.5	1	AT	3506.5	3507.5	Sell		1,077,206	4825	LSE
09:52:16	3507.5	14	AT	3505.5	3507.5	Buy		1,077,205	4824	LSE
09:52:15	3507.5	1	AT	3505.5	3507.5	Buy		1,077,191	4823	LSE
09:52:15	3506.5	2	AT	3506.5	3507.5	Sell		1,077,190	4822	LSE
09:52:15	3507.5	14	AT	3505.5	3507.5	Buy		1,077,188	4821	LSE
09:52:15	3506.5	31	AT	3506.5	3507.5	Sell		1,077,174	4820	LSE
09:52:15	3505.5	313	AT	3505.5	3507.5	Sell		1,077,143	4819	LSE
09:52:15	3506.5	5	AT	3506.5	3507.5	Sell		1,076,830	4818	LSE
09:52:15	3505.5	167	AT	3505.5	3507.5	Sell		1,076,825	4817	LSE
09:52:15	3505.5	49	AT	3505.5	3507.5	Sell		1,076,658	4816	LSE
09:52:15	3505.5	80	AT	3505.5	3507.5	Sell		1,076,609	4815	LSE
09:52:15	3505.5	20	AT	3505.5	3507.5	Sell		1,076,529	4814	LSE
09:52:15	3506.5	100	AT	3505.5	3507.5			1,076,509	4813	LSE
09:52:07	3506.5	1	AT	3506.5	3507.5	Sell		1,076,409	4812	LSE
09:52:07	3506.5	5	AT	3506.5	3507.5	Sell		1,076,408	4811	LSE
09:52:07	3506.5	5	AT	3506.5	3507.5	Sell		1,076,403	4810	LSE
09:52:06	3506.5	100	AT	3505.5	3507.5			1,076,398	4809	LSE
09:52:06	3506.5	100	AT	3505.5	3507.5			1,076,298	4808	LSE
09:51:58	3506.5	5	AT	3506.5	3507.5	Sell		1,076,198	4807	LSE
09:51:58	3506.5	5	AT	3506.5	3507.5	Sell		1,076,193	4806	LSE
09:51:58	3506.5	98	AT	3505.5	3507.5			1,076,188	4805	LSE
09:51:58	3506.5	100	AT	3505.5	3507.5			1,076,090	4804	LSE
09:51:56	3506.5	5	AT	3506.5	3507.5	Sell		1,075,990	4803	LSE
09:51:56	3506.5	100	AT	3505.5	3507.5			1,075,985	4802	LSE
09:51:51	3506.5	1	AT	3506.5	3507.5	Sell		1,075,885	4801	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions