Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,594.00

-17.00

(-0.47%)

Closed July 19 10:30AM

Delayed by 15 minutes

Trade 2951 - 2901 (09:09-09:08)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:09:12	3500.0	200	AT	3500.0	3508.5	Sell		915,755	2951	LSE
09:09:11	3500.0	250	AT	3500.0	3509.5	Sell		915,555	2950	LSE
09:09:11	3500.5	83	AT	3500.5	3509.5	Sell		915,305	2949	LSE
09:09:11	3502.5	200	AT	3502.5	3510.0	Sell		915,222	2948	LSE
09:09:11	3504.0	50	AT	3504.0	3510.0	Sell		915,022	2947	LSE
09:09:10	3510.0	100	AT	3504.0	3510.0	Buy		914,972	2946	LSE
09:09:10	3510.0	100	AT	3504.0	3510.0	Buy		914,872	2945	LSE
09:09:10	3509.0	53	AT	3504.0	3509.0	Buy		914,772	2944	LSE
09:09:10	3509.0	100	AT	3504.0	3509.0	Buy		914,719	2943	LSE
09:09:10	3504.0	125	AT	3504.0	3509.0	Sell		914,619	2942	LSE
09:09:10	3505.5	175	AT	3505.5	3509.0	Sell		914,494	2941	LSE
09:09:10	3509.0	40	AT	3505.5	3509.0	Buy		914,319	2940	LSE
09:09:10	3509.0	27	AT	3505.5	3509.0	Buy		914,279	2939	LSE
09:09:10	3510.0	200	AT	3505.5	3510.0	Buy		914,252	2938	LSE
09:09:10	3510.0	60	AT	3505.5	3510.0	Buy		914,052	2937	LSE
09:09:10	3510.0	80	AT	3505.5	3510.0	Buy		913,992	2936	LSE
09:09:10	3510.0	80	AT	3505.5	3510.0	Buy		913,912	2935	LSE
09:09:10	3510.0	24	AT	3505.5	3510.0	Buy		913,832	2934	LSE
09:09:10	3510.0	140	AT	3505.5	3510.0	Buy		913,808	2933	LSE
09:09:10	3510.0	260	AT	3505.5	3510.0	Buy		913,668	2932	LSE
09:09:10	3510.0	200	AT	3505.5	3510.0	Buy		913,408	2931	LSE
09:09:10	3510.0	375	AT	3505.5	3510.0	Buy		913,208	2930	LSE
09:09:10	3509.5	162	AT	3505.5	3509.5	Buy		912,833	2929	LSE
09:09:10	3509.5	120	AT	3505.5	3509.5	Buy		912,671	2928	LSE
09:09:10	3503.0	50	AT	3499.5	3503.0	Buy		912,551	2927	LSE
09:09:10	3503.0	350	AT	3499.5	3503.0	Buy		912,501	2926	LSE
09:09:10	3503.0	400	AT	3499.5	3503.0	Buy		912,151	2925	LSE
09:09:05	3501.5	278	AT	3499.0	3501.5	Buy		911,751	2924	LSE
09:09:02	3499.0	167	AT	3499.0	3509.5	Sell		911,473	2923	LSE
09:09:02	3500.5	175	AT	3500.5	3510.0	Sell		911,306	2922	LSE
09:09:02	3502.5	300	AT	3502.5	3510.0	Sell		911,131	2921	LSE
09:09:02	3502.0	1000	AT	3502.0	3510.0	Sell		910,831	2920	LSE
09:09:02	3502.5	120	AT	3502.5	3510.0	Sell		909,831	2919	LSE
09:09:02	3504.5	175	AT	3504.5	3510.0	Sell		909,711	2918	LSE
09:09:02	3504.5	442	AT	3504.5	3510.0	Sell		909,536	2917	LSE
09:09:02	3505.0	250	AT	3505.0	3510.0	Sell		909,094	2916	LSE
09:09:02	3505.0	250	AT	3505.0	3510.0	Sell		908,844	2915	LSE
09:09:02	3505.5	250	AT	3505.5	3510.0	Sell		908,594	2914	LSE
09:09:02	3506.0	200	AT	3506.0	3510.0	Sell		908,344	2913	LSE
09:09:02	3506.0	400	AT	3506.0	3510.0	Sell		908,144	2912	LSE
09:09:02	3506.0	175	AT	3506.0	3510.0	Sell		907,744	2911	LSE
09:09:02	3507.5	175	AT	3507.5	3510.0	Sell		907,569	2910	LSE
09:08:56	3510.0	94	AT	3507.5	3510.0	Buy		907,394	2909	LSE
09:08:52	3509.0	59	AT	3509.0	3510.0	Sell		907,300	2908	LSE
09:08:52	3510.0	14	AT	3509.0	3510.0	Buy		907,241	2907	LSE
09:08:52	3510.0	14	AT	3509.0	3510.0	Buy		907,227	2906	LSE
09:08:52	3510.0	50	AT	3509.0	3510.0	Buy		907,213	2905	LSE
09:08:52	3510.0	200	AT	3509.0	3510.0	Buy		907,163	2904	LSE
09:08:52	3510.0	160	AT	3509.0	3510.0	Buy		906,963	2903	LSE
09:08:52	3510.0	109	AT	3509.0	3510.0	Buy		906,803	2902	LSE
09:08:52	3510.0	200	AT	3509.0	3510.0	Buy		906,694	2901	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions