Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,594.00

-17.00

(-0.47%)

Closed July 19 10:30AM

Delayed by 15 minutes

Trade 1501 - 1451 (08:14-08:06)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:14:04	3503.0	100	AT	3503.0	3506.0	Sell		654,748	1501	LSE
08:10:29	3501.947	5	O	3501.0	3506.0	Sell		654,648	1500	LSE
08:10:11	3501.0	113	AT	3501.0	3506.0	Sell		654,643	1499	LSE
08:10:08	3503.0	200	AT	3503.0	3506.0	Sell		654,530	1498	LSE
08:10:04	3503.75	112	AT	3502.5	3505.0			654,330	1497	LSE
08:10:04	3503.75	200	AT	3502.5	3505.0			654,218	1496	LSE
08:10:04	3503.75	200	AT	3502.5	3505.0			654,018	1495	LSE
08:10:04	3503.75	200	AT	3502.5	3505.0			653,818	1494	LSE
08:09:10	3501.758	18	O	3500.5	3505.0	Sell		653,618	1493	LSE
08:08:56	3502.5	65	AT	3502.5	3505.0	Sell		653,600	1492	LSE
08:07:52	3504.0	44	AT	3502.5	3505.5			653,535	1491	LSE
08:07:52	3504.0	165	AT	3502.5	3505.5			653,491	1490	LSE
08:07:52	3504.0	235	AT	3502.5	3505.5			653,326	1489	LSE
08:07:52	3504.0	235	AT	3502.5	3505.5			653,091	1488	LSE
08:07:52	3503.25	46	AT	3501.5	3505.0			652,856	1487	LSE
08:07:52	3504.0	45	AT	3501.5	3504.0	Buy		652,810	1486	LSE
08:07:52	3502.5	250	AT	3501.0	3504.0			652,765	1485	LSE
08:07:52	3502.5	45	AT	3501.0	3504.0			652,515	1484	LSE
08:07:46	3502.5	71	AT	3501.0	3504.0			652,470	1483	LSE
08:07:46	3502.25	100	AT	3500.5	3504.0			652,399	1482	LSE
08:07:46	3502.25	91	AT	3500.5	3504.0			652,299	1481	LSE
08:07:46	3502.75	19	AT	3501.5	3504.0			652,208	1480	LSE
08:07:45	3502.75	100	AT	3501.5	3504.0			652,189	1479	LSE
08:07:45	3502.25	250	AT	3500.5	3504.0			652,089	1478	LSE
08:07:45	3502.5	144	AT	3501.0	3504.0			651,839	1477	LSE
08:07:45	3502.75	109	AT	3501.5	3504.0			651,695	1476	LSE
08:07:45	3503.0	104	AT	3502.0	3504.0			651,586	1475	LSE
08:07:45	3503.0	100	AT	3502.0	3504.0			651,482	1474	LSE
08:07:44	3503.0	100	AT	3502.0	3504.0			651,382	1473	LSE
08:07:44	3503.0	100	AT	3502.0	3504.0			651,282	1472	LSE
08:07:44	3503.0	100	AT	3502.0	3504.0			651,182	1471	LSE
08:07:44	3503.0	100	AT	3502.0	3504.0			651,082	1470	LSE
08:07:44	3503.0	100	AT	3502.0	3504.0			650,982	1469	LSE
08:07:43	3503.0	100	AT	3502.0	3504.0			650,882	1468	LSE
08:07:43	3502.25	54	AT	3500.5	3504.0			650,782	1467	LSE
08:07:43	3502.25	45	AT	3500.5	3504.0			650,728	1466	LSE
08:07:43	3502.25	206	AT	3500.5	3504.0			650,683	1465	LSE
08:06:21	3501.5	43	AT	3499.0	3501.5	Buy		650,477	1464	LSE
08:06:21	3500.25	110	AT	3499.0	3501.5			650,434	1463	LSE
08:06:21	3500.25	118	AT	3499.0	3501.5			650,324	1462	LSE
08:06:21	3500.5	38	AT	3498.0	3500.5	Buy		650,206	1461	LSE
08:06:21	3500.5	33	AT	3498.0	3500.5	Buy		650,168	1460	LSE
08:06:21	3500.5	250	AT	3498.0	3500.5	Buy		650,135	1459	LSE
08:06:15	3500.0	26	AT	3498.5	3500.0	Buy		649,885	1458	LSE
08:06:15	3500.0	70	AT	3498.0	3500.0	Buy		649,859	1457	LSE
08:06:15	3500.0	70	AT	3498.0	3500.0	Buy		649,789	1456	LSE
08:06:15	3500.0	20	AT	3498.0	3500.0	Buy		649,719	1455	LSE
08:06:15	3500.0	70	AT	3498.0	3500.0	Buy		649,699	1454	LSE
08:06:15	3500.0	70	AT	3498.0	3500.0	Buy		649,629	1453	LSE
08:06:15	3500.0	20	AT	3498.0	3500.0	Buy		649,559	1452	LSE
08:06:15	3500.0	59	AT	3498.0	3500.0	Buy		649,539	1451	LSE

Smurfit Westrock

Candel Therapeutics

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions