Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,594.00

-17.00

(-0.47%)

Closed July 19 10:30AM

Delayed by 15 minutes

Trade 3051 - 3001 (09:11-09:10)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:11:47	3509.5	20	AT	3507.0	3509.5	Buy		927,799	3051	LSE
09:11:43	3509.5	100	AT	3507.0	3509.5	Buy		927,779	3050	LSE
09:11:42	3509.5	25	AT	3507.0	3509.5	Buy		927,679	3049	LSE
09:11:41	3509.5	60	AT	3507.0	3509.5	Buy		927,654	3048	LSE
09:11:41	3509.5	40	AT	3507.0	3509.5	Buy		927,594	3047	LSE
09:11:37	3510.0	28	AT	3507.0	3510.0	Buy		927,554	3046	LSE
09:11:37	3509.5	272	AT	3507.0	3509.5	Buy		927,526	3045	LSE
09:11:36	3510.0	30	AT	3507.0	3510.0	Buy		927,254	3044	LSE
09:11:36	3509.5	170	AT	3507.0	3509.5	Buy		927,224	3043	LSE
09:11:32	3507.0	76	AT	3507.0	3510.0	Sell		927,054	3042	LSE
09:11:32	3507.0	200	AT	3507.0	3510.0	Sell		926,978	3041	LSE
09:11:32	3509.5	100	AT	3507.0	3509.5	Buy		926,778	3040	LSE
09:11:31	3509.5	200	AT	3507.0	3509.5	Buy		926,678	3039	LSE
09:11:26	3509.5	15	AT	3507.0	3509.5	Buy		926,478	3038	LSE
09:11:21	3507.5	405	AT	3507.5	3510.0	Sell		926,463	3037	LSE
09:11:21	3508.0	109	AT	3508.0	3510.0	Sell		926,058	3036	LSE
09:11:21	3508.0	200	AT	3508.0	3510.0	Sell		925,949	3035	LSE
09:11:21	3508.0	400	AT	3508.0	3510.0	Sell		925,749	3034	LSE
09:11:21	3507.5	95	AT	3507.5	3510.0	Sell		925,349	3033	LSE
09:11:21	3508.0	500	AT	3508.0	3510.0	Sell		925,254	3032	LSE
09:11:21	3508.0	300	AT	3508.0	3510.0	Sell		924,754	3031	LSE
09:11:21	3508.0	400	AT	3508.0	3510.0	Sell		924,454	3030	LSE
09:11:21	3508.0	200	AT	3508.0	3510.0	Sell		924,054	3029	LSE
09:11:21	3508.0	175	AT	3508.0	3510.0	Sell		923,854	3028	LSE
09:11:20	3510.0	300	AT	3508.0	3510.0	Buy		923,679	3027	LSE
09:11:17	3510.0	18	AT	3508.0	3510.0	Buy		923,379	3026	LSE
09:11:17	3509.5	35	AT	3509.5	3510.0	Sell		923,361	3025	LSE
09:11:17	3509.0	9	AT	3508.0	3509.0	Buy		923,326	3024	LSE
09:11:17	3509.0	8	AT	3508.0	3509.0	Buy		923,317	3023	LSE
09:11:17	3509.0	24	AT	3508.0	3509.0	Buy		923,309	3022	LSE
09:11:17	3509.0	50	AT	3508.0	3509.0	Buy		923,285	3021	LSE
09:11:17	3509.0	24	AT	3508.0	3509.0	Buy		923,235	3020	LSE
09:11:17	3509.0	50	AT	3508.0	3509.0	Buy		923,211	3019	LSE
09:11:17	3509.0	14	AT	3508.0	3509.0	Buy		923,161	3018	LSE
09:11:17	3508.0	13	AT	3506.5	3508.0	Buy		923,147	3017	LSE
09:11:17	3508.0	100	AT	3506.5	3508.0	Buy		923,134	3016	LSE
09:11:14	3508.0	91	AT	3506.5	3508.0	Buy		923,034	3015	LSE
09:11:14	3508.0	9	AT	3506.5	3508.0	Buy		922,943	3014	LSE
09:11:12	3508.0	111	AT	3506.5	3508.0	Buy		922,934	3013	LSE
09:11:07	3508.0	20	AT	3506.5	3508.0	Buy		922,823	3012	LSE
09:11:05	3508.0	100	AT	3506.5	3508.0	Buy		922,803	3011	LSE
09:11:02	3508.0	100	AT	3506.5	3508.0	Buy		922,703	3010	LSE
09:10:59	3508.0	88	AT	3506.5	3508.0	Buy		922,603	3009	LSE
09:10:57	3508.0	67	AT	3506.5	3508.0	Buy		922,515	3008	LSE
09:10:57	3508.0	36	AT	3506.5	3508.0	Buy		922,448	3007	LSE
09:10:57	3508.0	69	AT	3505.0	3508.0	Buy		922,412	3006	LSE
09:10:57	3507.0	131	AT	3505.0	3507.0	Buy		922,343	3005	LSE
09:10:57	3507.0	60	AT	3505.0	3507.0	Buy		922,212	3004	LSE
09:10:57	3507.0	100	AT	3505.0	3507.0	Buy		922,152	3003	LSE
09:10:57	3507.0	40	AT	3505.0	3507.0	Buy		922,052	3002	LSE
09:10:56	3507.0	25	AT	3505.0	3507.0	Buy		922,012	3001	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions