Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,594.00

-17.00

(-0.47%)

Closed July 19 10:30AM

Delayed by 15 minutes

Trade 3851 - 3801 (09:30-09:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:30:30	3506.0	32	AT	3505.5	3506.0	Buy		989,817	3851	LSE
09:30:28	3506.0	80	AT	3505.5	3506.0	Buy		989,785	3850	LSE
09:30:27	3506.0	1	AT	3505.5	3506.0	Buy		989,705	3849	LSE
09:30:27	3506.0	21	AT	3505.5	3506.0	Buy		989,704	3848	LSE
09:30:27	3506.0	7	AT	3505.5	3506.0	Buy		989,683	3847	LSE
09:30:27	3506.0	21	AT	3505.5	3506.0	Buy		989,676	3846	LSE
09:30:27	3506.0	28	AT	3505.5	3506.0	Buy		989,655	3845	LSE
09:30:27	3506.0	22	AT	3505.5	3506.0	Buy		989,627	3844	LSE
09:30:27	3506.0	80	AT	3505.5	3506.0	Buy		989,605	3843	LSE
09:30:27	3506.0	86	AT	3505.5	3507.0	Sell		989,525	3842	LSE
09:30:27	3506.0	54	AT	3505.5	3506.0	Buy		989,439	3841	LSE
09:30:27	3506.0	26	AT	3505.5	3506.0	Buy		989,385	3840	LSE
09:30:27	3506.0	50	AT	3505.5	3506.0	Buy		989,359	3839	LSE
09:30:27	3506.0	2	AT	3505.5	3507.0	Sell		989,309	3838	LSE
09:30:27	3506.0	50	AT	3505.5	3506.0	Buy		989,307	3837	LSE
09:30:27	3506.0	40	AT	3505.5	3506.0	Buy		989,257	3836	LSE
09:30:27	3506.0	20	AT	3505.5	3506.0	Buy		989,217	3835	LSE
09:30:27	3506.0	20	AT	3505.5	3506.0	Buy		989,197	3834	LSE
09:30:27	3506.0	21	AT	3505.5	3507.0	Sell		989,177	3833	LSE
09:30:27	3506.0	130	AT	3505.5	3506.0	Buy		989,156	3832	LSE
09:30:26	3506.0	84	AT	3505.5	3506.0	Buy		989,026	3831	LSE
09:30:23	3506.0	7	AT	3505.5	3506.0	Buy		988,942	3830	LSE
09:30:23	3506.0	2	AT	3505.5	3506.0	Buy		988,935	3829	LSE
09:30:23	3506.0	7	AT	3505.5	3506.0	Buy		988,933	3828	LSE
09:30:23	3506.0	7	AT	3505.5	3506.0	Buy		988,926	3827	LSE
09:30:23	3506.0	9	AT	3505.5	3506.0	Buy		988,919	3826	LSE
09:30:23	3506.0	4	AT	3505.5	3506.0	Buy		988,910	3825	LSE
09:30:23	3506.0	3	AT	3505.5	3506.0	Buy		988,906	3824	LSE
09:30:23	3506.0	4	AT	3505.5	3506.0	Buy		988,903	3823	LSE
09:30:23	3506.0	3	AT	3505.5	3506.0	Buy		988,899	3822	LSE
09:30:23	3506.0	40	AT	3504.5	3506.0	Buy		988,896	3821	LSE
09:30:23	3506.0	23	AT	3505.0	3506.0	Buy		988,856	3820	LSE
09:30:23	3506.0	92	AT	3504.5	3506.0	Buy		988,833	3819	LSE
09:30:23	3506.0	38	AT	3504.5	3506.0	Buy		988,741	3818	LSE
09:30:23	3506.0	20	AT	3504.5	3506.0	Buy		988,703	3817	LSE
09:30:22	3506.0	26	AT	3504.5	3506.0	Buy		988,683	3816	LSE
09:30:22	3506.0	54	AT	3504.5	3506.0	Buy		988,657	3815	LSE
09:30:22	3506.0	30	AT	3504.5	3506.0	Buy		988,603	3814	LSE
09:30:22	3506.0	20	AT	3504.5	3507.0	Buy		988,573	3813	LSE
09:30:22	3506.0	130	AT	3504.5	3506.0	Buy		988,553	3812	LSE
09:30:22	3506.0	86	AT	3504.5	3507.0	Buy		988,423	3811	LSE
09:30:22	3506.0	44	AT	3504.5	3506.0	Buy		988,337	3810	LSE
09:30:22	3506.0	22	AT	3504.5	3506.0	Buy		988,293	3809	LSE
09:30:22	3506.0	64	AT	3504.5	3506.0	Buy		988,271	3808	LSE
09:30:22	3506.0	130	AT	3504.5	3506.0	Buy		988,207	3807	LSE
09:30:20	3506.0	24	AT	3504.5	3507.0	Buy		988,077	3806	LSE
09:30:20	3506.0	44	AT	3504.5	3506.0	Buy		988,053	3805	LSE
09:30:20	3506.0	86	AT	3504.5	3506.0	Buy		988,009	3804	LSE
09:30:17	3506.0	23	AT	3504.5	3506.5	Buy		987,923	3803	LSE
09:30:17	3506.0	70	AT	3504.5	3506.0	Buy		987,900	3802	LSE
09:30:17	3506.0	60	AT	3504.5	3506.0	Buy		987,830	3801	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions