Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,594.00

-17.00

(-0.47%)

Closed July 19 10:30AM

Delayed by 15 minutes

Trade 5701 - 5651 (10:17-10:16)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:17:29	3505.0	184	AT	3502.5	3505.0	Buy		1,131,299	5701	LSE
10:17:29	3505.0	11	AT	3502.5	3505.0	Buy		1,131,115	5700	LSE
10:17:23	3503.5	4	AT	3503.5	3505.0	Sell		1,131,104	5699	LSE
10:17:23	3503.5	10	AT	3503.5	3505.0	Sell		1,131,100	5698	LSE
10:17:23	3505.0	70	AT	3502.0	3505.0	Buy		1,131,090	5697	LSE
10:17:23	3504.0	100	AT	3504.0	3505.0	Sell		1,131,020	5696	LSE
10:17:22	3505.0	19	AT	3503.0	3505.0	Buy		1,130,920	5695	LSE
10:17:22	3505.0	81	AT	3503.0	3505.0	Buy		1,130,901	5694	LSE
10:17:22	3505.0	10	AT	3502.5	3505.0	Buy		1,130,820	5693	LSE
10:17:22	3503.5	13	AT	3501.5	3503.5	Buy		1,130,810	5692	LSE
10:17:22	3502.0	87	AT	3501.5	3502.0	Buy		1,130,797	5691	LSE
10:17:22	3502.0	100	AT	3501.5	3502.0	Buy		1,130,710	5690	LSE
10:17:22	3502.0	100	AT	3501.0	3502.0	Buy		1,130,610	5689	LSE
10:17:22	3501.5	98	AT	3501.5	3502.0	Sell		1,130,510	5688	LSE
10:17:22	3501.5	19	AT	3501.5	3502.0	Sell		1,130,412	5687	LSE
10:17:22	3501.5	141	AT	3501.5	3502.0	Sell		1,130,393	5686	LSE
10:17:22	3502.5	92	AT	3502.5	3505.0	Sell		1,130,252	5685	LSE
10:17:22	3502.0	27	AT	3502.0	3505.0	Sell		1,130,160	5684	LSE
10:17:22	3502.5	100	AT	3502.5	3505.0	Sell		1,130,133	5683	LSE
10:17:22	3502.5	250	AT	3502.5	3505.0	Sell		1,130,033	5682	LSE
10:17:22	3502.5	200	AT	3502.5	3505.0	Sell		1,129,783	5681	LSE
10:17:22	3502.5	200	AT	3502.5	3505.0	Sell		1,129,583	5680	LSE
10:17:22	3503.0	10	AT	3503.0	3505.0	Sell		1,129,383	5679	LSE
10:17:19	3505.0	1	AT	3503.0	3505.0	Buy		1,129,373	5678	LSE
10:17:19	3505.0	7	AT	3503.0	3505.0	Buy		1,129,372	5677	LSE
10:17:19	3505.0	7	AT	3503.0	3505.0	Buy		1,129,365	5676	LSE
10:17:18	3504.0	140	AT	3503.0	3504.0	Buy		1,129,358	5675	LSE
10:17:18	3504.0	52	AT	3503.0	3504.0	Buy		1,129,218	5674	LSE
10:17:18	3504.0	48	AT	3503.0	3504.0	Buy		1,129,166	5673	LSE
10:17:18	3504.0	100	AT	3503.0	3504.0	Buy		1,129,118	5672	LSE
10:17:11	3504.0	40	AT	3503.0	3504.0	Buy		1,129,018	5671	LSE
10:17:03	3504.0	80	AT	3502.5	3504.0	Buy		1,128,978	5670	LSE
10:17:03	3504.0	100	AT	3502.5	3504.0	Buy		1,128,898	5669	LSE
10:17:03	3502.5	98	AT	3502.5	3504.0	Sell		1,128,798	5668	LSE
10:17:03	3502.5	200	AT	3502.5	3504.0	Sell		1,128,700	5667	LSE
10:16:43	3504.0	105	AT	3504.0	3506.0	Sell		1,128,500	5666	LSE
10:16:43	3504.0	116	AT	3504.0	3506.5	Sell		1,128,395	5665	LSE
10:16:43	3505.0	95	AT	3503.5	3505.0	Buy		1,128,279	5664	LSE
10:16:42	3503.5	12	AT	3502.5	3503.5	Buy		1,128,184	5663	LSE
10:16:42	3503.5	44	AT	3502.5	3503.5	Buy		1,128,172	5662	LSE
10:16:42	3503.5	100	AT	3502.5	3503.5	Buy		1,128,128	5661	LSE
10:16:42	3503.5	19	AT	3502.5	3503.5	Buy		1,128,028	5660	LSE
10:16:42	3504.0	22	AT	3504.0	3505.0	Sell		1,128,009	5659	LSE
10:16:42	3504.0	40	AT	3504.0	3505.0	Sell		1,127,987	5658	LSE
10:16:42	3503.5	25	AT	3502.5	3503.5	Buy		1,127,947	5657	LSE
10:16:42	3503.5	36	AT	3502.5	3505.0	Sell		1,127,922	5656	LSE
10:16:42	3503.5	64	AT	3502.5	3503.5	Buy		1,127,886	5655	LSE
10:16:42	3503.5	81	AT	3502.5	3503.5	Buy		1,127,822	5654	LSE
10:16:42	3503.5	60	AT	3502.5	3503.5	Buy		1,127,741	5653	LSE
10:16:42	3503.5	95	AT	3502.5	3505.0	Sell		1,127,681	5652	LSE
10:16:42	3503.5	5	AT	3502.5	3503.5	Buy		1,127,586	5651	LSE

Smurfit Westrock

Colony Bankcorp

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions