Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,594.00

-17.00

(-0.47%)

Closed July 19 10:30AM

Delayed by 15 minutes

Trade 5101 - 5051 (10:02-09:59)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:02:45	3505.0	1	AT	3505.0	3506.0	Sell		1,090,365	5101	LSE
10:02:45	3506.0	2	AT	3504.0	3506.0	Buy		1,090,364	5100	LSE
10:02:45	3506.0	1	AT	3504.0	3506.0	Buy		1,090,362	5099	LSE
10:02:45	3506.0	6	AT	3504.0	3506.0	Buy		1,090,361	5098	LSE
10:02:45	3506.0	2	AT	3504.0	3506.0	Buy		1,090,355	5097	LSE
10:02:45	3505.0	1	AT	3505.0	3506.0	Sell		1,090,353	5096	LSE
10:02:45	3504.5	22	AT	3504.5	3506.0	Sell		1,090,352	5095	LSE
10:02:45	3504.5	34	AT	3504.5	3506.0	Sell		1,090,330	5094	LSE
10:02:45	3504.5	161	AT	3504.5	3506.0	Sell		1,090,296	5093	LSE
10:02:45	3504.5	6	AT	3504.5	3506.0	Sell		1,090,135	5092	LSE
10:02:44	3505.25	40	AT	3504.5	3506.0			1,090,129	5091	LSE
10:02:44	3506.0	5	AT	3504.5	3506.0	Buy		1,090,089	5090	LSE
10:02:43	3506.0	5	AT	3504.5	3506.0	Buy		1,090,084	5089	LSE
10:02:43	3505.25	100	AT	3504.5	3506.0			1,090,079	5088	LSE
10:02:43	3505.25	100	AT	3504.5	3506.0			1,089,979	5087	LSE
10:02:36	3504.75	105	AT	3503.5	3506.0			1,089,879	5086	LSE
10:01:16	3504.5	5	AT	3504.5	3506.0	Sell		1,089,774	5085	LSE
10:01:16	3506.0	100	AT	3503.5	3506.0	Buy		1,089,769	5084	LSE
10:01:07	3504.5	1	AT	3504.5	3506.0	Sell		1,089,669	5083	LSE
10:01:06	3504.5	13	AT	3504.5	3506.0	Sell		1,089,668	5082	LSE
10:01:02	3504.5	4	AT	3504.5	3506.0	Sell		1,089,655	5081	LSE
10:01:02	3506.0	6	AT	3504.5	3506.0	Buy		1,089,651	5080	LSE
10:01:02	3506.0	14	AT	3504.5	3506.0	Buy		1,089,645	5079	LSE
10:01:01	3506.0	19	AT	3504.5	3506.0	Buy		1,089,631	5078	LSE
10:01:01	3506.0	14	AT	3504.5	3506.0	Buy		1,089,612	5077	LSE
10:00:55	3506.0	65	AT	3504.5	3506.0	Buy		1,089,598	5076	LSE
10:00:55	3506.0	135	AT	3504.5	3506.0	Buy		1,089,533	5075	LSE
10:00:43	3506.0	87	AT	3503.0	3506.0	Buy		1,089,398	5074	LSE
10:00:20	3504.5	1	AT	3504.5	3506.0	Sell		1,089,311	5073	LSE
10:00:20	3506.0	5	AT	3503.0	3506.0	Buy		1,089,310	5072	LSE
10:00:20	3506.0	6	AT	3503.0	3506.0	Buy		1,089,305	5071	LSE
10:00:17	3504.5	7	AT	3504.5	3506.0	Sell		1,089,299	5070	LSE
10:00:17	3503.5	27	AT	3503.5	3506.0	Sell		1,089,292	5069	LSE
10:00:17	3504.5	8	AT	3504.5	3506.0	Sell		1,089,265	5068	LSE
10:00:16	3504.5	2	AT	3504.5	3506.0	Sell		1,089,257	5067	LSE
10:00:16	3506.0	95	AT	3503.5	3506.0	Buy		1,089,255	5066	LSE
10:00:16	3506.0	58	AT	3503.5	3506.0	Buy		1,089,160	5065	LSE
10:00:16	3506.0	42	AT	3503.5	3506.0	Buy		1,089,102	5064	LSE
10:00:06	3504.5	1	AT	3504.5	3506.0	Sell		1,089,060	5063	LSE
10:00:00	3504.5	12	AT	3504.5	3506.0	Sell		1,089,059	5062	LSE
10:00:00	3504.5	10	AT	3504.5	3506.0	Sell		1,089,047	5061	LSE
09:59:52	3506.0	99	AT	3504.5	3506.0	Buy		1,089,037	5060	LSE
09:59:52	3506.0	78	AT	3504.5	3506.0	Buy		1,088,938	5059	LSE
09:59:52	3506.0	22	AT	3504.5	3506.0	Buy		1,088,860	5058	LSE
09:59:39	3506.0	7	AT	3504.5	3506.0	Buy		1,088,838	5057	LSE
09:59:39	3506.0	16	AT	3504.0	3506.0	Buy		1,088,831	5056	LSE
09:59:39	3506.0	8	AT	3504.0	3506.0	Buy		1,088,815	5055	LSE
09:59:39	3506.0	13	AT	3504.0	3506.0	Buy		1,088,807	5054	LSE
09:59:39	3506.0	6	AT	3504.0	3506.0	Buy		1,088,794	5053	LSE
09:59:39	3505.0	13	AT	3505.0	3506.0	Sell		1,088,788	5052	LSE
09:59:39	3504.0	35	AT	3504.0	3506.0	Sell		1,088,775	5051	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions