Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,594.00

-17.00

(-0.47%)

Closed July 19 10:30AM

Delayed by 15 minutes

Trade 2751 - 2701 (09:07-09:05)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:07:07	3514.0	16	AT	3514.0	3515.5	Sell		867,220	2751	LSE
09:07:04	3510.5	3	AT	3510.5	3515.0	Sell		867,204	2750	LSE
09:06:55	3511.5	20	AT	3511.5	3515.5	Sell		867,201	2749	LSE
09:06:55	3511.5	13	AT	3511.5	3515.5	Sell		867,181	2748	LSE
09:06:53	3510.0	532	AT	3509.0	3510.0	Buy		867,168	2747	LSE
09:06:53	3510.0	100	AT	3509.0	3510.0	Buy		866,636	2746	LSE
09:06:52	3510.0	80	AT	3508.0	3510.0	Buy		866,536	2745	LSE
09:06:52	3510.0	345	AT	3508.0	3510.0	Buy		866,456	2744	LSE
09:06:52	3510.0	400	AT	3508.0	3510.0	Buy		866,111	2743	LSE
09:06:40	3510.0	61	AT	3507.5	3510.0	Buy		865,711	2742	LSE
09:06:33	3510.0	69	AT	3507.5	3510.0	Buy		865,650	2741	LSE
09:06:24	3510.0	100	AT	3507.5	3510.0	Buy		865,581	2740	LSE
09:06:24	3510.0	100	AT	3507.5	3510.0	Buy		865,481	2739	LSE
09:06:24	3510.0	105	AT	3507.5	3510.0	Buy		865,381	2738	LSE
09:06:21	3510.0	108	AT	3507.5	3510.0	Buy		865,276	2737	LSE
09:06:14	3509.0	30	AT	3507.0	3509.0	Buy		865,168	2736	LSE
09:06:14	3509.0	80	AT	3507.0	3509.0	Buy		865,138	2735	LSE
09:06:03	3506.0	92	AT	3505.0	3506.0	Buy		865,058	2734	LSE
09:06:03	3506.0	93	AT	3505.0	3506.0	Buy		864,966	2733	LSE
09:06:02	3506.0	18	AT	3505.0	3506.0	Buy		864,873	2732	LSE
09:06:02	3505.5	87	AT	3505.5	3506.0	Sell		864,855	2731	LSE
09:06:01	3505.5	9	AT	3505.5	3506.0	Sell		864,768	2730	LSE
09:06:01	3505.0	45	AT	3504.0	3505.0	Buy		864,759	2729	LSE
09:06:00	3504.0	49	AT	3503.5	3504.0	Buy		864,714	2728	LSE
09:05:54	3503.5	28	AT	3501.0	3503.5	Buy		864,665	2727	LSE
09:05:54	3503.5	88	AT	3501.0	3503.5	Buy		864,637	2726	LSE
09:05:41	3503.0	49	AT	3501.0	3503.0	Buy		864,549	2725	LSE
09:05:41	3503.0	20	AT	3501.0	3503.0	Buy		864,500	2724	LSE
09:05:37	3503.0	44	AT	3501.0	3503.0	Buy		864,480	2723	LSE
09:05:37	3503.0	90	AT	3501.0	3503.0	Buy		864,436	2722	LSE
09:05:37	3503.0	11	AT	3501.0	3503.0	Buy		864,346	2721	LSE
09:05:31	3503.0	28	AT	3500.0	3503.0	Buy		864,335	2720	LSE
09:05:31	3502.5	12	AT	3500.0	3502.5	Buy		864,307	2719	LSE
09:05:31	3502.5	100	AT	3500.0	3502.5	Buy		864,295	2718	LSE
09:05:31	3502.5	15	AT	3500.0	3502.5	Buy		864,195	2717	LSE
09:05:31	3502.0	78	AT	3500.0	3502.0	Buy		864,180	2716	LSE
09:05:31	3502.0	7	AT	3500.0	3502.0	Buy		864,102	2715	LSE
09:05:30	3501.0	100	AT	3500.0	3502.0			864,095	2714	LSE
09:05:30	3501.0	100	AT	3500.0	3502.0			863,995	2713	LSE
09:05:30	3501.0	39	AT	3500.0	3502.0			863,895	2712	LSE
09:05:28	3501.0	61	AT	3500.0	3502.0			863,856	2711	LSE
09:05:27	3501.0	40	AT	3500.0	3502.0			863,795	2710	LSE
09:05:27	3501.0	60	AT	3500.0	3502.0			863,755	2709	LSE
09:05:23	3501.0	79	AT	3500.0	3502.0			863,695	2708	LSE
09:05:23	3501.0	121	AT	3500.0	3502.0			863,616	2707	LSE
09:05:21	3501.0	102	AT	3500.0	3502.0			863,495	2706	LSE
09:05:16	3501.0	45	AT	3500.0	3502.0			863,393	2705	LSE
09:05:16	3501.0	40	AT	3500.0	3502.0			863,348	2704	LSE
09:05:07	3502.0	18	AT	3500.0	3502.0	Buy		863,308	2703	LSE
09:05:07	3501.0	82	AT	3500.0	3502.0			863,290	2702	LSE
09:05:02	3502.0	18	AT	3500.0	3502.0	Buy		863,208	2701	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions