Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,594.00

-17.00

(-0.47%)

Closed July 19 10:30AM

Delayed by 15 minutes

Trade 5901 - 5851 (10:22-10:21)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:22:37	3504.5	13	AT	3503.0	3504.5	Buy		1,145,010	5901	LSE
10:22:37	3504.0	100	AT	3504.0	3504.5	Sell		1,144,997	5900	LSE
10:22:27	3504.0	82	AT	3504.0	3504.5	Sell		1,144,897	5899	LSE
10:21:52	3504.0	7	AT	3502.5	3504.0	Buy		1,144,815	5898	LSE
10:21:52	3504.0	7	AT	3502.5	3504.0	Buy		1,144,808	5897	LSE
10:21:52	3504.0	52	AT	3502.5	3504.0	Buy		1,144,801	5896	LSE
10:21:52	3504.0	98	AT	3502.5	3504.0	Buy		1,144,749	5895	LSE
10:21:51	3504.0	3	AT	3502.5	3504.0	Buy		1,144,651	5894	LSE
10:21:51	3504.0	2	AT	3502.5	3504.0	Buy		1,144,648	5893	LSE
10:21:51	3504.0	1	AT	3502.5	3504.0	Buy		1,144,646	5892	LSE
10:21:51	3504.0	5	AT	3502.5	3504.0	Buy		1,144,645	5891	LSE
10:21:51	3504.0	3	AT	3502.5	3504.0	Buy		1,144,640	5890	LSE
10:21:51	3504.0	1	AT	3502.5	3504.0	Buy		1,144,637	5889	LSE
10:21:51	3504.0	38	AT	3502.5	3504.0	Buy		1,144,636	5888	LSE
10:21:51	3504.0	36	AT	3502.5	3504.0	Buy		1,144,598	5887	LSE
10:21:51	3503.0	1	AT	3502.5	3503.0	Buy		1,144,562	5886	LSE
10:21:51	3503.0	37	AT	3502.5	3503.0	Buy		1,144,561	5885	LSE
10:21:50	3503.0	54	AT	3502.5	3503.0	Buy		1,144,524	5884	LSE
10:21:50	3503.0	1	AT	3502.5	3503.0	Buy		1,144,470	5883	LSE
10:21:50	3503.0	2	AT	3502.5	3503.0	Buy		1,144,469	5882	LSE
10:21:50	3503.0	98	AT	3502.5	3503.0	Buy		1,144,467	5881	LSE
10:21:50	3503.0	4	AT	3502.5	3503.0	Buy		1,144,369	5880	LSE
10:21:50	3503.0	11	AT	3502.5	3503.0	Buy		1,144,365	5879	LSE
10:21:50	3503.0	100	AT	3502.5	3503.0	Buy		1,144,354	5878	LSE
10:21:50	3503.0	16	AT	3502.5	3503.0	Buy		1,144,254	5877	LSE
10:21:50	3503.0	89	AT	3502.5	3503.0	Buy		1,144,238	5876	LSE
10:21:50	3503.0	1	AT	3502.5	3503.0	Buy		1,144,149	5875	LSE
10:21:50	3503.0	100	AT	3502.5	3503.0	Buy		1,144,148	5874	LSE
10:21:50	3503.0	6	AT	3502.5	3503.0	Buy		1,144,048	5873	LSE
10:21:50	3503.0	38	AT	3502.5	3503.0	Buy		1,144,042	5872	LSE
10:21:50	3503.0	10	AT	3502.5	3503.0	Buy		1,144,004	5871	LSE
10:21:49	3503.0	6	AT	3502.5	3503.0	Buy		1,143,994	5870	LSE
10:21:49	3503.0	40	AT	3502.5	3503.0	Buy		1,143,988	5869	LSE
10:21:49	3503.0	100	AT	3502.5	3503.0	Buy		1,143,948	5868	LSE
10:21:49	3503.0	210	AT	3502.5	3503.0	Buy		1,143,848	5867	LSE
10:21:49	3503.0	11	AT	3502.5	3503.0	Buy		1,143,638	5866	LSE
10:21:49	3503.0	4	AT	3502.5	3503.0	Buy		1,143,627	5865	LSE
10:21:49	3503.0	34	AT	3502.5	3503.0	Buy		1,143,623	5864	LSE
10:21:49	3503.0	1	AT	3502.5	3503.0	Buy		1,143,589	5863	LSE
10:21:49	3503.0	11	AT	3502.5	3503.0	Buy		1,143,588	5862	LSE
10:21:49	3503.0	100	AT	3502.5	3503.0	Buy		1,143,577	5861	LSE
10:21:49	3503.0	1	AT	3502.5	3503.0	Buy		1,143,477	5860	LSE
10:21:49	3503.0	74	AT	3502.5	3503.0	Buy		1,143,476	5859	LSE
10:21:49	3503.0	1	AT	3502.5	3504.0	Sell		1,143,402	5858	LSE
10:21:49	3503.0	1	AT	3502.5	3503.0	Buy		1,143,401	5857	LSE
10:21:49	3503.0	100	AT	3502.5	3503.0	Buy		1,143,400	5856	LSE
10:21:49	3503.0	2	AT	3502.5	3503.0	Buy		1,143,300	5855	LSE
10:21:49	3503.0	94	AT	3502.5	3503.0	Buy		1,143,298	5854	LSE
10:21:49	3503.0	2	AT	3502.5	3504.0	Sell		1,143,204	5853	LSE
10:21:49	3503.0	4	AT	3502.5	3503.0	Buy		1,143,202	5852	LSE
10:21:48	3503.0	5	AT	3502.5	3503.0	Buy		1,143,198	5851	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions