Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,594.00

-17.00

(-0.47%)

Closed July 19 10:30AM

Delayed by 15 minutes

Trade 3551 - 3501 (09:21-09:19)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:21:08	3507.5	100	AT	3505.5	3507.5	Buy		976,859	3551	LSE
09:21:08	3507.5	2	AT	3505.5	3507.5	Buy		976,759	3550	LSE
09:21:07	3507.5	2	AT	3505.5	3507.5	Buy		976,757	3549	LSE
09:21:07	3507.5	109	AT	3505.5	3507.5	Buy		976,755	3548	LSE
09:21:06	3507.5	20	AT	3505.5	3507.5	Buy		976,646	3547	LSE
09:21:06	3507.5	20	AT	3505.5	3507.5	Buy		976,626	3546	LSE
09:21:00	3508.0	47	AT	3505.5	3508.0	Buy		976,606	3545	LSE
09:21:00	3507.5	20	AT	3505.5	3507.5	Buy		976,559	3544	LSE
09:21:00	3507.5	183	AT	3505.5	3507.5	Buy		976,539	3543	LSE
09:21:00	3507.5	57	AT	3505.5	3507.5	Buy		976,356	3542	LSE
09:21:00	3507.5	40	AT	3505.5	3507.5	Buy		976,299	3541	LSE
09:21:00	3507.5	100	AT	3505.5	3507.5	Buy		976,259	3540	LSE
09:20:48	3505.5	86	AT	3505.5	3508.0	Sell		976,159	3539	LSE
09:20:48	3505.5	33	AT	3505.5	3508.0	Sell		976,073	3538	LSE
09:20:48	3505.5	31	AT	3505.5	3508.0	Sell		976,040	3537	LSE
09:20:43	3507.5	31	AT	3505.5	3507.5	Buy		976,009	3536	LSE
09:20:42	3507.5	1	AT	3505.5	3507.5	Buy		975,978	3535	LSE
09:20:42	3507.5	100	AT	3505.5	3507.5	Buy		975,977	3534	LSE
09:20:38	3507.5	60	AT	3505.5	3507.5	Buy		975,877	3533	LSE
09:20:38	3507.5	40	AT	3505.5	3507.5	Buy		975,817	3532	LSE
09:20:32	3507.5	20	AT	3505.5	3507.5	Buy		975,777	3531	LSE
09:20:32	3507.5	76	AT	3505.5	3507.5	Buy		975,757	3530	LSE
09:20:32	3507.5	80	AT	3505.5	3507.5	Buy		975,681	3529	LSE
09:20:31	3507.5	75	AT	3505.5	3507.5	Buy		975,601	3528	LSE
09:20:31	3507.5	26	AT	3505.5	3507.5	Buy		975,526	3527	LSE
09:20:28	3507.5	60	AT	3505.5	3507.5	Buy		975,500	3526	LSE
09:20:28	3507.5	40	AT	3505.5	3507.5	Buy		975,440	3525	LSE
09:20:24	3507.5	100	AT	3505.5	3507.5	Buy		975,400	3524	LSE
09:20:23	3507.5	44	AT	3505.5	3507.5	Buy		975,300	3523	LSE
09:20:23	3507.5	60	AT	3505.5	3507.5	Buy		975,256	3522	LSE
09:20:18	3505.5	3	AT	3505.5	3507.5	Sell		975,196	3521	LSE
09:20:18	3505.5	117	AT	3505.5	3507.5	Sell		975,193	3520	LSE
09:20:18	3505.5	58	AT	3505.5	3507.5	Sell		975,076	3519	LSE
09:20:16	3507.5	96	AT	3505.5	3507.5	Buy		975,018	3518	LSE
09:20:15	3507.5	96	AT	3505.5	3507.5	Buy		974,922	3517	LSE
09:20:11	3507.5	100	AT	3505.5	3507.5	Buy		974,826	3516	LSE
09:20:04	3507.5	47	AT	3507.5	3508.5	Sell		974,726	3515	LSE
09:19:58	3507.5	95	AT	3507.5	3509.5	Sell		974,679	3514	LSE
09:19:58	3507.5	84	AT	3506.5	3507.5	Buy		974,584	3513	LSE
09:19:58	3507.5	300	AT	3506.5	3507.5	Buy		974,500	3512	LSE
09:19:58	3507.5	100	AT	3506.5	3507.5	Buy		974,200	3511	LSE
09:19:58	3506.5	18	AT	3506.5	3507.5	Sell		974,100	3510	LSE
09:19:58	3506.5	100	AT	3506.5	3507.5	Sell		974,082	3509	LSE
09:19:58	3506.5	29	AT	3506.5	3507.5	Sell		973,982	3508	LSE
09:19:57	3509.5	2	AT	3506.5	3509.5	Buy		973,953	3507	LSE
09:19:57	3509.5	47	AT	3506.5	3509.5	Buy		973,951	3506	LSE
09:19:57	3509.5	47	AT	3506.5	3509.5	Buy		973,904	3505	LSE
09:19:56	3507.5	600	AT	3507.5	3510.0	Sell		973,857	3504	LSE
09:19:56	3509.5	100	AT	3505.5	3509.5	Buy		973,257	3503	LSE
09:19:56	3507.5	175	AT	3507.5	3510.0	Sell		973,157	3502	LSE
09:19:56	3507.5	204	AT	3507.5	3510.0	Sell		972,982	3501	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions