Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,594.00

-17.00

(-0.47%)

Closed July 19 10:30AM

Delayed by 15 minutes

Trade 5751 - 5701 (10:20-10:17)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:20:36	3503.5	200	AT	3503.5	3506.5	Sell		1,137,051	5751	LSE
10:20:36	3503.5	200	AT	3503.5	3506.5	Sell		1,136,851	5750	LSE
10:20:03	3505.5	1	AT	3503.0	3505.5	Buy		1,136,651	5749	LSE
10:19:54	3504.0	1	AT	3504.0	3505.5	Sell		1,136,650	5748	LSE
10:19:54	3505.0	18	AT	3503.0	3505.0	Buy		1,136,649	5747	LSE
10:19:47	3504.5	1	AT	3504.5	3506.5	Sell		1,136,631	5746	LSE
10:19:47	3504.5	7	AT	3504.5	3506.5	Sell		1,136,630	5745	LSE
10:19:47	3503.5	45	AT	3503.5	3506.5	Sell		1,136,623	5744	LSE
10:19:47	3503.5	65	AT	3503.5	3506.5	Sell		1,136,578	5743	LSE
10:19:47	3503.5	34	AT	3503.5	3506.5	Sell		1,136,513	5742	LSE
10:19:47	3503.5	128	AT	3503.5	3506.5	Sell		1,136,479	5741	LSE
10:19:47	3503.5	35	AT	3503.5	3506.5	Sell		1,136,351	5740	LSE
10:19:47	3503.5	37	AT	3503.5	3506.5	Sell		1,136,316	5739	LSE
10:19:47	3503.5	20	AT	3503.5	3506.5	Sell		1,136,279	5738	LSE
10:19:47	3503.5	275	AT	3503.5	3506.5	Sell		1,136,259	5737	LSE
10:19:47	3503.5	275	AT	3503.5	3506.5	Sell		1,135,984	5736	LSE
10:19:47	3503.5	225	AT	3503.5	3506.5	Sell		1,135,709	5735	LSE
10:19:47	3504.0	130	AT	3504.0	3506.5	Sell		1,135,484	5734	LSE
10:19:36	3503.5	275	AT	3503.5	3506.0	Sell		1,135,354	5733	LSE
10:19:36	3503.5	99	AT	3503.5	3506.0	Sell		1,135,079	5732	LSE
10:19:36	3502.5	38	AT	3502.5	3506.0	Sell		1,134,980	5731	LSE
10:19:36	3502.5	129	AT	3502.5	3506.0	Sell		1,134,942	5730	LSE
10:19:36	3502.5	46	AT	3502.5	3506.0	Sell		1,134,813	5729	LSE
10:19:36	3502.5	190	AT	3502.5	3506.0	Sell		1,134,767	5728	LSE
10:19:36	3502.5	110	AT	3502.5	3506.0	Sell		1,134,577	5727	LSE
10:19:36	3502.5	500	AT	3502.5	3506.0	Sell		1,134,467	5726	LSE
10:19:36	3504.0	384	AT	3504.0	3506.5	Sell		1,133,967	5725	LSE
10:19:36	3504.0	12	AT	3504.0	3506.5	Sell		1,133,583	5724	LSE
10:19:36	3504.0	31	AT	3504.0	3506.5	Sell		1,133,571	5723	LSE
10:19:36	3504.0	170	AT	3504.0	3506.5	Sell		1,133,540	5722	LSE
10:19:36	3504.0	73	AT	3504.0	3506.5	Sell		1,133,370	5721	LSE
10:19:36	3504.0	384	AT	3504.0	3506.5	Sell		1,133,297	5720	LSE
10:19:36	3504.0	15	AT	3502.0	3504.0	Buy		1,132,913	5719	LSE
10:19:36	3502.0	101	AT	3502.0	3506.5	Sell		1,132,898	5718	LSE
10:19:24	3506.0	1	AT	3502.0	3506.0	Buy		1,132,797	5717	LSE
10:19:24	3506.0	7	AT	3502.0	3506.0	Buy		1,132,796	5716	LSE
10:19:24	3506.0	6	AT	3502.0	3506.0	Buy		1,132,789	5715	LSE
10:18:10	3504.0	5	AT	3504.0	3506.0	Sell		1,132,783	5714	LSE
10:18:09	3503.5	3	AT	3503.5	3506.0	Sell		1,132,778	5713	LSE
10:18:09	3503.5	67	AT	3503.5	3506.0	Sell		1,132,775	5712	LSE
10:18:09	3504.0	8	AT	3504.0	3506.0	Sell		1,132,708	5711	LSE
10:18:09	3502.5	300	AT	3502.5	3506.0	Sell		1,132,700	5710	LSE
10:18:09	3502.0	167	AT	3502.0	3506.0	Sell		1,132,400	5709	LSE
10:18:09	3502.5	500	AT	3502.5	3506.0	Sell		1,132,233	5708	LSE
10:18:09	3502.5	250	AT	3502.5	3506.0	Sell		1,131,733	5707	LSE
10:18:09	3502.5	172	AT	3502.5	3506.0	Sell		1,131,483	5706	LSE
10:17:34	3504.5	1	O	3502.5	3506.0	Buy		1,131,311	5705	LSE
10:17:29	3504.0	1	AT	3504.0	3506.0	Sell		1,131,310	5704	LSE
10:17:29	3504.0	9	AT	3504.0	3506.0	Sell		1,131,309	5703	LSE
10:17:29	3504.0	1	AT	3504.0	3506.0	Sell		1,131,300	5702	LSE
10:17:29	3505.0	184	AT	3502.5	3505.0	Buy		1,131,299	5701	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions