Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,594.00

-17.00

(-0.47%)

Closed July 19 10:30AM

Delayed by 15 minutes

Trade 5451 - 5401 (10:13-10:12)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:13:06	3500.0	93	AT	3499.0	3500.0	Buy		1,115,665	5451	LSE
10:13:06	3500.0	4	AT	3499.0	3500.0	Buy		1,115,572	5450	LSE
10:13:06	3500.0	8	AT	3499.0	3500.0	Buy		1,115,568	5449	LSE
10:13:06	3500.0	4	AT	3499.0	3500.0	Buy		1,115,560	5448	LSE
10:13:06	3499.5	141	AT	3499.5	3500.0	Sell		1,115,556	5447	LSE
10:13:06	3499.5	9	AT	3499.5	3500.0	Sell		1,115,415	5446	LSE
10:13:06	3500.0	4	AT	3499.5	3500.0	Buy		1,115,406	5445	LSE
10:13:05	3499.5	31	AT	3499.5	3500.0	Sell		1,115,402	5444	LSE
10:13:05	3499.5	136	AT	3499.5	3500.0	Sell		1,115,371	5443	LSE
10:13:02	3500.0	100	AT	3499.5	3500.0	Buy		1,115,235	5442	LSE
10:13:00	3500.0	6	AT	3499.5	3500.0	Buy		1,115,135	5441	LSE
10:13:00	3500.0	6	AT	3499.5	3500.0	Buy		1,115,129	5440	LSE
10:12:59	3499.5	14	AT	3499.5	3500.0	Sell		1,115,123	5439	LSE
10:12:59	3499.5	5	AT	3499.5	3500.0	Sell		1,115,109	5438	LSE
10:12:59	3500.0	100	AT	3499.5	3500.0	Buy		1,115,104	5437	LSE
10:12:52	3500.0	12	AT	3499.5	3500.5			1,115,004	5436	LSE
10:12:52	3500.0	3	AT	3499.5	3500.0	Buy		1,114,992	5435	LSE
10:12:52	3500.0	20	AT	3499.5	3500.0	Buy		1,114,989	5434	LSE
10:12:49	3500.0	1	AT	3499.5	3500.0	Buy		1,114,969	5433	LSE
10:12:49	3500.0	5	AT	3499.5	3500.0	Buy		1,114,968	5432	LSE
10:12:49	3500.0	3	AT	3499.5	3500.0	Buy		1,114,963	5431	LSE
10:12:49	3500.0	5	AT	3499.5	3500.0	Buy		1,114,960	5430	LSE
10:12:49	3500.0	165	AT	3499.5	3500.0	Buy		1,114,955	5429	LSE
10:12:49	3500.0	5	AT	3499.5	3500.0	Buy		1,114,790	5428	LSE
10:12:48	3500.0	63	AT	3499.5	3500.0	Buy		1,114,785	5427	LSE
10:12:48	3500.0	20	AT	3499.5	3500.0	Buy		1,114,722	5426	LSE
10:12:44	3500.0	100	AT	3499.5	3500.0	Buy		1,114,702	5425	LSE
10:12:44	3500.0	1	AT	3499.5	3500.0	Buy		1,114,602	5424	LSE
10:12:44	3500.0	5	AT	3499.5	3500.0	Buy		1,114,601	5423	LSE
10:12:44	3500.0	5	AT	3499.5	3500.0	Buy		1,114,596	5422	LSE
10:12:44	3500.0	5	AT	3499.0	3500.0	Buy		1,114,591	5421	LSE
10:12:43	3500.0	100	AT	3499.0	3500.0	Buy		1,114,586	5420	LSE
10:12:43	3500.0	80	AT	3499.0	3500.0	Buy		1,114,486	5419	LSE
10:12:43	3500.0	8	AT	3499.0	3500.0	Buy		1,114,406	5418	LSE
10:12:43	3500.0	12	AT	3499.0	3500.0	Buy		1,114,398	5417	LSE
10:12:43	3500.0	20	AT	3499.0	3500.0	Buy		1,114,386	5416	LSE
10:12:43	3500.0	80	AT	3499.0	3500.0	Buy		1,114,366	5415	LSE
10:12:41	3500.0	5	AT	3499.0	3500.0	Buy		1,114,286	5414	LSE
10:12:41	3500.0	5	AT	3499.0	3500.0	Buy		1,114,281	5413	LSE
10:12:40	3500.0	100	AT	3499.0	3500.0	Buy		1,114,276	5412	LSE
10:12:40	3500.0	75	AT	3499.0	3500.0	Buy		1,114,176	5411	LSE
10:12:34	3500.0	100	AT	3499.0	3500.0	Buy		1,114,101	5410	LSE
10:12:26	3500.0	1	AT	3499.0	3500.0	Buy		1,114,001	5409	LSE
10:12:26	3500.0	11	AT	3499.0	3500.0	Buy		1,114,000	5408	LSE
10:12:26	3500.0	11	AT	3499.0	3500.0	Buy		1,113,989	5407	LSE
10:12:25	3500.0	47	AT	3499.0	3500.0	Buy		1,113,978	5406	LSE
10:12:25	3500.0	100	AT	3499.0	3500.0	Buy		1,113,931	5405	LSE
10:12:20	3500.0	58	AT	3498.5	3500.0	Buy		1,113,831	5404	LSE
10:12:20	3500.0	15	AT	3498.5	3500.0	Buy		1,113,773	5403	LSE
10:12:13	3500.0	185	AT	3499.0	3500.0	Buy		1,113,758	5402	LSE
10:12:13	3500.0	101	AT	3499.0	3500.0	Buy		1,113,573	5401	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions