Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,594.00

-17.00

(-0.47%)

Closed July 19 10:30AM

Delayed by 15 minutes

Trade 6101 - 6051 (10:24-10:23)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:24:57	3503.5	5	AT	3503.0	3503.5	Buy		1,159,691	6101	LSE
10:24:57	3503.5	15	AT	3503.0	3503.5	Buy		1,159,686	6100	LSE
10:24:57	3503.5	85	AT	3503.0	3503.5	Buy		1,159,671	6099	LSE
10:24:57	3503.5	5	AT	3503.0	3503.5	Buy		1,159,586	6098	LSE
10:24:57	3503.5	9	AT	3503.0	3503.5	Buy		1,159,581	6097	LSE
10:24:57	3503.5	100	AT	3502.5	3503.5	Buy		1,159,572	6096	LSE
10:24:57	3503.5	4	AT	3502.5	3503.5	Buy		1,159,472	6095	LSE
10:24:57	3503.5	96	AT	3502.5	3503.5	Buy		1,159,468	6094	LSE
10:24:57	3503.0	200	AT	3503.0	3503.5	Sell		1,159,372	6093	LSE
10:24:57	3503.5	100	AT	3503.0	3503.5	Buy		1,159,172	6092	LSE
10:24:56	3504.0	2	AT	3504.0	3505.0	Sell		1,159,072	6091	LSE
10:24:54	3505.0	6	AT	3503.0	3505.0	Buy		1,159,070	6090	LSE
10:24:54	3505.0	2	AT	3503.0	3505.0	Buy		1,159,064	6089	LSE
10:24:54	3505.0	8	AT	3503.0	3505.0	Buy		1,159,062	6088	LSE
10:24:54	3504.0	7	AT	3504.0	3505.0	Sell		1,159,054	6087	LSE
10:24:54	3505.0	2	AT	3503.5	3505.0	Buy		1,159,047	6086	LSE
10:24:54	3504.0	154	AT	3504.0	3505.0	Sell		1,159,045	6085	LSE
10:24:54	3504.5	54	AT	3504.5	3505.0	Sell		1,158,891	6084	LSE
10:24:54	3504.0	10	AT	3503.5	3504.0	Buy		1,158,837	6083	LSE
10:24:54	3504.0	10	AT	3504.0	3505.0	Sell		1,158,827	6082	LSE
10:24:54	3503.5	190	AT	3503.5	3505.0	Sell		1,158,817	6081	LSE
10:24:54	3504.5	200	AT	3504.5	3505.0	Sell		1,158,627	6080	LSE
10:24:54	3505.0	93	AT	3504.5	3505.0	Buy		1,158,427	6079	LSE
10:24:54	3505.0	67	AT	3504.5	3505.0	Buy		1,158,334	6078	LSE
10:24:54	3505.0	100	AT	3504.5	3505.0	Buy		1,158,267	6077	LSE
10:24:54	3505.0	38	AT	3504.5	3505.0	Buy		1,158,167	6076	LSE
10:24:54	3504.5	52	AT	3503.5	3504.5	Buy		1,158,129	6075	LSE
10:24:54	3504.5	48	AT	3504.5	3505.0	Sell		1,158,077	6074	LSE
10:24:36	3504.0	57	AT	3502.0	3504.0	Buy		1,158,029	6073	LSE
10:24:36	3504.0	7	AT	3502.0	3504.0	Buy		1,157,972	6072	LSE
10:24:35	3504.0	100	AT	3502.0	3504.0	Buy		1,157,965	6071	LSE
10:24:35	3502.0	57	AT	3502.0	3504.0	Sell		1,157,865	6070	LSE
10:24:35	3501.5	65	AT	3501.5	3503.0	Sell		1,157,808	6069	LSE
10:24:35	3502.0	2088	AT	3501.5	3503.0	Sell		1,157,743	6068	LSE
10:24:35	3502.0	100	AT	3502.0	3503.0	Sell		1,155,655	6067	LSE
10:24:35	3502.0	400	AT	3502.0	3503.0	Sell		1,155,555	6066	LSE
10:24:35	3502.0	27	AT	3502.0	3503.0	Sell		1,155,155	6065	LSE
10:24:35	3502.0	360	AT	3502.0	3503.0	Sell		1,155,128	6064	LSE
10:24:35	3503.0	3	AT	3503.0	3504.0	Sell		1,154,768	6063	LSE
10:24:31	3504.0	50	AT	3502.0	3504.0	Buy		1,154,765	6062	LSE
10:24:07	3504.0	14	AT	3504.0	3505.0	Sell		1,154,715	6061	LSE
10:24:07	3503.0	22	AT	3503.0	3505.0	Sell		1,154,701	6060	LSE
10:24:07	3503.0	100	AT	3503.0	3505.0	Sell		1,154,679	6059	LSE
10:24:07	3503.5	45	AT	3503.5	3505.0	Sell		1,154,579	6058	LSE
10:23:59	3505.0	15	AT	3502.0	3505.0	Buy		1,154,534	6057	LSE
10:23:59	3503.5	122	AT	3503.5	3505.0	Sell		1,154,519	6056	LSE
10:23:59	3503.5	200	AT	3503.5	3505.0	Sell		1,154,397	6055	LSE
10:23:59	3504.0	21	AT	3504.0	3505.0	Sell		1,154,197	6054	LSE
10:23:59	3505.0	54	AT	3504.0	3505.0	Buy		1,154,176	6053	LSE
10:23:59	3505.0	6	AT	3504.0	3505.0	Buy		1,154,122	6052	LSE
10:23:59	3505.0	15	AT	3504.0	3505.0	Buy		1,154,116	6051	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions