Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,594.00

-17.00

(-0.47%)

Closed July 19 10:30AM

Delayed by 15 minutes

Trade 2851 - 2801 (09:08-09:08)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:08:38	3500.0	500	AT	3488.0	3500.0	Buy		891,107	2851	LSE
09:08:38	3500.0	20	AT	3488.0	3500.0	Buy		890,607	2850	LSE
09:08:38	3500.0	20	AT	3488.0	3500.0	Buy		890,587	2849	LSE
09:08:38	3500.0	10	AT	3488.0	3500.0	Buy		890,567	2848	LSE
09:08:38	3500.0	10	AT	3488.0	3500.0	Buy		890,557	2847	LSE
09:08:38	3500.0	300	AT	3488.0	3500.0	Buy		890,547	2846	LSE
09:08:38	3500.0	300	AT	3488.0	3500.0	Buy		890,247	2845	LSE
09:08:38	3500.0	100	AT	3488.0	3500.0	Buy		889,947	2844	LSE
09:08:38	3500.0	100	AT	3488.0	3500.0	Buy		889,847	2843	LSE
09:08:38	3500.0	27	AT	3488.0	3500.0	Buy		889,747	2842	LSE
09:08:38	3500.0	500	AT	3488.0	3500.0	Buy		889,720	2841	LSE
09:08:38	3500.0	30	AT	3488.0	3500.0	Buy		889,220	2840	LSE
09:08:38	3500.0	40	AT	3488.0	3500.0	Buy		889,190	2839	LSE
09:08:38	3500.0	500	AT	3488.0	3500.0	Buy		889,150	2838	LSE
09:08:38	3500.0	683	AT	3488.0	3500.0	Buy		888,650	2837	LSE
09:08:38	3500.0	173	AT	3488.0	3500.0	Buy		887,967	2836	LSE
09:08:38	3500.0	683	AT	3488.0	3500.0	Buy		887,794	2835	LSE
09:08:38	3500.0	376	AT	3488.0	3500.0	Buy		887,111	2834	LSE
09:08:38	3500.0	14	AT	3488.5	3500.0	Buy		886,735	2833	LSE
09:08:38	3500.0	209	AT	3488.0	3500.0	Buy		886,721	2832	LSE
09:08:38	3500.0	100	AT	3488.0	3500.0	Buy		886,512	2831	LSE
09:08:38	3500.0	900	AT	3488.0	3500.0	Buy		886,412	2830	LSE
09:08:38	3500.0	100	AT	3488.0	3500.0	Buy		885,512	2829	LSE
09:08:38	3500.0	3537	AT	3487.5	3500.0	Buy		885,412	2828	LSE
09:08:38	3500.0	44	AT	3489.5	3500.0	Buy		881,875	2827	LSE
09:08:38	3500.0	14	AT	3489.5	3500.0	Buy		881,831	2826	LSE
09:08:38	3500.0	210	AT	3489.5	3500.0	Buy		881,817	2825	LSE
09:08:38	3500.0	17	AT	3489.5	3500.0	Buy		881,607	2824	LSE
09:08:38	3500.0	300	AT	3489.5	3500.0	Buy		881,590	2823	LSE
09:08:38	3500.0	19	AT	3489.5	3500.0	Buy		881,290	2822	LSE
09:08:38	3500.0	24	AT	3488.5	3500.0	Buy		881,271	2821	LSE
09:08:38	3500.0	683	AT	3488.5	3500.0	Buy		881,247	2820	LSE
09:08:38	3500.0	276	AT	3488.5	3500.0	Buy		880,564	2819	LSE
09:08:38	3500.0	100	AT	3488.5	3500.0	Buy		880,288	2818	LSE
09:08:38	3500.0	200	AT	3488.5	3500.0	Buy		880,188	2817	LSE
09:08:38	3500.0	683	AT	3488.5	3500.0	Buy		879,988	2816	LSE
09:08:38	3500.0	100	AT	3488.5	3500.0	Buy		879,305	2815	LSE
09:08:38	3500.0	197	AT	3488.0	3500.0	Buy		879,205	2814	LSE
09:08:38	3500.0	683	AT	3488.0	3500.0	Buy		879,008	2813	LSE
09:08:38	3500.0	178	AT	3488.0	3500.0	Buy		878,325	2812	LSE
09:08:38	3500.0	300	AT	3487.5	3500.0	Buy		878,147	2811	LSE
09:08:38	3510.0	100	AT	3510.0	3520.5	Sell		877,847	2810	LSE
09:08:38	3504.5	175	AT	3504.5	3520.5	Sell		877,747	2809	LSE
09:08:38	3506.0	175	AT	3506.0	3520.5	Sell		877,572	2808	LSE
09:08:38	3507.5	175	AT	3507.5	3520.5	Sell		877,397	2807	LSE
09:08:38	3511.0	200	AT	3511.0	3520.5	Sell		877,222	2806	LSE
09:08:38	3511.5	100	AT	3511.5	3520.5	Sell		877,022	2805	LSE
09:08:38	3500.5	92	AT	3500.5	3520.5	Sell		876,922	2804	LSE
09:08:38	3504.5	19	AT	3504.5	3520.5	Sell		876,830	2803	LSE
09:08:38	3504.5	40	AT	3504.5	3520.5	Sell		876,811	2802	LSE
09:08:38	3504.5	62	AT	3504.5	3520.5	Sell		876,771	2801	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions