Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,594.00

-17.00

(-0.47%)

Closed July 19 10:30AM

Delayed by 15 minutes

Trade 1801 - 1751 (08:30-08:27)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:30:30	3510.5	20	AT	3510.0	3510.5	Buy		732,133	1801	LSE
08:30:30	3510.5	40	AT	3510.0	3510.5	Buy		732,113	1800	LSE
08:30:30	3510.5	20	AT	3510.0	3510.5	Buy		732,073	1799	LSE
08:30:30	3510.5	40	AT	3510.0	3510.5	Buy		732,053	1798	LSE
08:30:30	3510.5	293	AT	3510.0	3510.5	Buy		732,013	1797	LSE
08:30:30	3510.5	147	AT	3510.0	3510.5	Buy		731,720	1796	LSE
08:30:30	3512.0	149	AT	3512.0	3514.5	Sell		731,573	1795	LSE
08:30:30	3512.0	120	AT	3512.0	3514.5	Sell		731,424	1794	LSE
08:30:30	3512.0	19	AT	3512.0	3514.5	Sell		731,304	1793	LSE
08:30:26	3512.5	157	AT	3510.5	3512.5	Buy		731,285	1792	LSE
08:30:26	3512.5	121	AT	3510.5	3512.5	Buy		731,128	1791	LSE
08:30:26	3512.5	40	AT	3510.5	3513.5	Buy		731,007	1790	LSE
08:30:26	3512.5	59	AT	3510.5	3512.5	Buy		730,967	1789	LSE
08:30:26	3512.5	40	AT	3510.5	3512.5	Buy		730,908	1788	LSE
08:30:26	3512.5	180	AT	3510.5	3512.5	Buy		730,868	1787	LSE
08:30:22	3512.5	25	AT	3510.5	3512.5	Buy		730,688	1786	LSE
08:30:22	3512.0	36	AT	3512.0	3512.5	Sell		730,663	1785	LSE
08:30:20	3511.5	100	AT	3509.0	3511.5	Buy		730,627	1784	LSE
08:30:20	3511.5	32	AT	3508.5	3511.5	Buy		730,527	1783	LSE
08:30:20	3511.0	68	AT	3508.5	3511.0	Buy		730,495	1782	LSE
08:30:15	3509.75	92	AT	3508.5	3511.0			730,427	1781	LSE
08:30:00	3509.75	100	AT	3508.5	3511.0			730,335	1780	LSE
08:29:45	3510.25	160	AT	3509.5	3511.0			730,235	1779	LSE
08:29:45	3510.25	20	AT	3509.5	3511.0			730,075	1778	LSE
08:28:42	3510.25	68	AT	3509.5	3511.0			730,055	1777	LSE
08:28:42	3509.5	31	AT	3509.5	3511.0	Sell		729,987	1776	LSE
08:28:42	3510.25	100	AT	3509.5	3511.0			729,956	1775	LSE
08:28:42	3510.25	70	AT	3509.5	3511.0			729,856	1774	LSE
08:28:42	3511.0	40	AT	3511.0	3511.5	Sell		729,786	1773	LSE
08:28:42	3511.0	67	AT	3511.0	3511.5	Sell		729,746	1772	LSE
08:28:42	3511.0	99	AT	3508.0	3511.0	Buy		729,679	1771	LSE
08:28:42	3511.0	307	AT	3508.0	3511.0	Buy		729,580	1770	LSE
08:28:42	3511.0	311	AT	3508.0	3511.0	Buy		729,273	1769	LSE
08:28:42	3510.5	167	AT	3508.0	3510.5	Buy		728,962	1768	LSE
08:28:42	3510.5	500	AT	3508.0	3510.5	Buy		728,795	1767	LSE
08:27:50	3511.0	128	AT	3508.0	3511.0	Buy		728,295	1766	LSE
08:27:50	3511.0	254	AT	3508.0	3511.0	Buy		728,167	1765	LSE
08:27:50	3510.0	146	AT	3509.0	3511.0			727,913	1764	LSE
08:27:50	3508.5	32	AT	3508.5	3511.0	Sell		727,767	1763	LSE
08:27:50	3508.5	33	AT	3508.5	3511.0	Sell		727,735	1762	LSE
08:27:50	3508.5	175	AT	3508.5	3511.0	Sell		727,702	1761	LSE
08:27:50	3508.5	107	AT	3508.5	3511.0	Sell		727,527	1760	LSE
08:27:50	3508.5	60	AT	3508.5	3511.0	Sell		727,420	1759	LSE
08:27:50	3508.5	150	AT	3508.5	3511.0	Sell		727,360	1758	LSE
08:27:50	3508.5	50	AT	3508.5	3511.0	Sell		727,210	1757	LSE
08:27:50	3508.5	33	AT	3508.5	3511.0	Sell		727,160	1756	LSE
08:27:50	3508.5	107	AT	3508.5	3511.0	Sell		727,127	1755	LSE
08:27:50	3508.5	60	AT	3508.5	3511.0	Sell		727,020	1754	LSE
08:27:50	3508.5	150	AT	3508.5	3511.0	Sell		726,960	1753	LSE
08:27:50	3508.5	50	AT	3508.5	3511.0	Sell		726,810	1752	LSE
08:27:50	3508.5	33	AT	3508.5	3511.0	Sell		726,760	1751	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions