Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,594.00

-17.00

(-0.47%)

Closed July 19 10:30AM

Delayed by 15 minutes

Trade 1751 - 1701 (08:27-08:25)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:27:50	3508.5	33	AT	3508.5	3511.0	Sell		726,760	1751	LSE
08:27:50	3508.5	175	AT	3508.5	3511.0	Sell		726,727	1750	LSE
08:27:50	3508.5	107	AT	3508.5	3511.0	Sell		726,552	1749	LSE
08:27:50	3508.5	60	AT	3508.5	3511.0	Sell		726,445	1748	LSE
08:27:50	3508.5	150	AT	3508.5	3511.0	Sell		726,385	1747	LSE
08:27:50	3508.5	50	AT	3508.5	3511.0	Sell		726,235	1746	LSE
08:27:50	3508.5	33	AT	3508.5	3511.0	Sell		726,185	1745	LSE
08:27:50	3508.5	115	AT	3508.5	3511.0	Sell		726,152	1744	LSE
08:27:50	3508.5	107	AT	3508.5	3511.0	Sell		726,037	1743	LSE
08:27:50	3508.5	60	AT	3508.5	3511.0	Sell		725,930	1742	LSE
08:27:50	3508.5	150	AT	3508.5	3511.0	Sell		725,870	1741	LSE
08:27:50	3508.5	50	AT	3508.5	3511.0	Sell		725,720	1740	LSE
08:27:50	3508.5	33	AT	3508.5	3511.0	Sell		725,670	1739	LSE
08:27:43	3511.0	360	AT	3508.5	3511.0	Buy		725,637	1738	LSE
08:26:43	3508.5	107	AT	3508.5	3511.0	Sell		725,277	1737	LSE
08:26:43	3508.5	60	AT	3508.5	3511.0	Sell		725,170	1736	LSE
08:26:43	3508.5	150	AT	3508.5	3511.0	Sell		725,110	1735	LSE
08:26:40	3511.0	2824	AT	3508.5	3511.0	Buy		724,960	1734	LSE
08:26:40	3511.0	180	AT	3508.5	3511.0	Buy		722,136	1733	LSE
08:26:17	3511.0	500	AT	3508.5	3511.0	Buy		721,956	1732	LSE
08:26:03	3508.5	2	O	3508.5	3511.0	Sell		721,456	1731	LSE
08:25:42	3510.5	139	AT	3510.5	3511.0	Sell		721,454	1730	LSE
08:25:38	3511.5	90	AT	3510.5	3512.5			721,315	1729	LSE
08:25:38	3511.5	140	AT	3510.5	3512.5			721,225	1728	LSE
08:25:38	3511.5	140	AT	3510.5	3512.5			721,085	1727	LSE
08:25:38	3511.5	140	AT	3510.5	3512.5			720,945	1726	LSE
08:25:38	3511.5	140	AT	3510.5	3512.5			720,805	1725	LSE
08:25:38	3511.5	140	AT	3510.5	3512.5			720,665	1724	LSE
08:25:38	3511.5	140	AT	3510.5	3512.5			720,525	1723	LSE
08:25:38	3511.5	140	AT	3510.5	3512.5			720,385	1722	LSE
08:25:37	3511.5	50	AT	3510.5	3512.5			720,245	1721	LSE
08:25:37	3511.5	140	AT	3510.5	3512.5			720,195	1720	LSE
08:25:37	3511.5	140	AT	3510.5	3512.5			720,055	1719	LSE
08:25:37	3511.5	140	AT	3510.5	3512.5			719,915	1718	LSE
08:25:36	3511.5	140	AT	3510.5	3512.5			719,775	1717	LSE
08:25:36	3511.5	140	AT	3510.5	3512.5			719,635	1716	LSE
08:25:36	3511.25	170	AT	3510.0	3512.5			719,495	1715	LSE
08:25:36	3511.25	110	AT	3510.0	3512.5			719,325	1714	LSE
08:25:30	3510.5	37	AT	3508.0	3510.5	Buy		719,215	1713	LSE
08:25:19	3510.0	884	AT	3510.0	3510.5	Sell		719,178	1712	LSE
08:25:19	3510.0	422	AT	3510.0	3510.5	Sell		718,294	1711	LSE
08:25:15	3510.25	37	AT	3510.0	3510.5			717,872	1710	LSE
08:25:15	3510.25	37	AT	3510.0	3510.5			717,835	1709	LSE
08:25:15	3510.25	37	AT	3510.0	3510.5			717,798	1708	LSE
08:25:14	3510.25	37	AT	3510.0	3510.5			717,761	1707	LSE
08:25:14	3510.5	453	AT	3508.0	3510.5	Buy		717,724	1706	LSE
08:25:06	3510.5	60	AT	3508.0	3510.5	Buy		717,271	1705	LSE
08:25:06	3510.5	36	AT	3508.0	3510.5	Buy		717,211	1704	LSE
08:25:06	3510.5	14	AT	3508.0	3510.5	Buy		717,175	1703	LSE
08:25:06	3510.5	32	AT	3508.0	3510.5	Buy		717,161	1702	LSE
08:25:05	3509.5	93	AT	3508.0	3509.5	Buy		717,129	1701	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions