Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,594.00

-17.00

(-0.47%)

Closed July 19 10:30AM

Delayed by 15 minutes

Trade 1651 - 1601 (08:22-08:21)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:22:53	3507.0	61	AT	3505.0	3507.0	Buy		712,768	1651	LSE
08:22:53	3507.0	100	AT	3506.5	3507.0	Buy		712,707	1650	LSE
08:22:53	3507.0	66	AT	3506.5	3507.0	Buy		712,607	1649	LSE
08:22:53	3507.0	173	AT	3506.5	3507.0	Buy		712,541	1648	LSE
08:22:53	3506.5	166	AT	3502.0	3506.5	Buy		712,368	1647	LSE
08:22:53	3506.5	172	AT	3506.5	3507.0	Sell		712,202	1646	LSE
08:22:53	3506.5	167	AT	3506.5	3507.0	Sell		712,030	1645	LSE
08:22:53	3506.0	9	AT	3503.0	3506.0	Buy		711,863	1644	LSE
08:22:53	3506.0	39	AT	3502.0	3506.0	Buy		711,854	1643	LSE
08:22:53	3506.0	39	AT	3502.0	3506.0	Buy		711,815	1642	LSE
08:22:53	3506.0	665	AT	3502.0	3506.0	Buy		711,776	1641	LSE
08:22:53	3506.0	160	AT	3502.0	3506.0	Buy		711,111	1640	LSE
08:22:53	3506.0	8	AT	3502.0	3506.0	Buy		710,951	1639	LSE
08:21:23	3503.0	250	AT	3503.0	3507.0	Sell		710,943	1638	LSE
08:21:13	3503.5	133	AT	3503.5	3507.0	Sell		710,693	1637	LSE
08:21:05	3505.5	80	AT	3504.0	3507.0			710,560	1636	LSE
08:21:05	3505.0	100	AT	3503.5	3506.5			710,480	1635	LSE
08:21:05	3505.25	121	AT	3504.0	3506.5			710,380	1634	LSE
08:21:04	3505.25	100	AT	3504.0	3506.5			710,259	1633	LSE
08:21:04	3505.25	100	AT	3504.0	3506.5			710,159	1632	LSE
08:21:03	3505.25	100	AT	3504.0	3506.5			710,059	1631	LSE
08:21:03	3505.25	100	AT	3504.0	3506.5			709,959	1630	LSE
08:21:03	3505.25	100	AT	3504.0	3506.5			709,859	1629	LSE
08:21:03	3505.25	100	AT	3504.0	3506.5			709,759	1628	LSE
08:21:03	3505.0	100	AT	3503.5	3506.5			709,659	1627	LSE
08:21:03	3505.0	80	AT	3503.5	3506.5			709,559	1626	LSE
08:21:03	3505.0	100	AT	3503.5	3506.5			709,479	1625	LSE
08:21:03	3506.5	91	AT	3502.0	3506.5	Buy		709,379	1624	LSE
08:21:03	3505.0	100	AT	3503.5	3506.5			709,288	1623	LSE
08:21:03	3502.5	99	AT	3502.5	3506.5	Sell		709,188	1622	LSE
08:21:03	3506.5	14	AT	3502.0	3506.5	Buy		709,089	1621	LSE
08:21:03	3506.5	157	AT	3502.0	3506.5	Buy		709,075	1620	LSE
08:21:03	3506.5	39	AT	3502.0	3506.5	Buy		708,918	1619	LSE
08:21:03	3506.5	157	AT	3502.0	3506.5	Buy		708,879	1618	LSE
08:21:03	3506.5	3	AT	3502.0	3506.5	Buy		708,722	1617	LSE
08:21:03	3506.5	39	AT	3502.0	3506.5	Buy		708,719	1616	LSE
08:21:03	3506.5	251	AT	3503.5	3506.5	Buy		708,680	1615	LSE
08:21:03	3506.0	42	AT	3503.5	3506.0	Buy		708,429	1614	LSE
08:21:03	3502.5	70	AT	3502.5	3506.0	Sell		708,387	1613	LSE
08:21:03	3502.5	81	AT	3502.5	3506.0	Sell		708,317	1612	LSE
08:21:03	3504.0	49	AT	3504.0	3506.0	Sell		708,236	1611	LSE
08:21:03	3505.0	34	AT	3504.0	3506.0			708,187	1610	LSE
08:21:03	3505.0	184	AT	3504.0	3506.0			708,153	1609	LSE
08:21:03	3505.0	76	AT	3504.0	3506.0			707,969	1608	LSE
08:21:03	3505.0	82	AT	3504.0	3506.0			707,893	1607	LSE
08:21:03	3505.0	40	AT	3504.0	3506.0			707,811	1606	LSE
08:21:03	3505.0	102	AT	3504.0	3506.0			707,771	1605	LSE
08:21:03	3505.0	76	AT	3504.0	3506.0			707,669	1604	LSE
08:21:03	3505.0	82	AT	3504.0	3506.0			707,593	1603	LSE
08:21:03	3505.0	40	AT	3504.0	3506.0			707,511	1602	LSE
08:21:03	3505.0	102	AT	3504.0	3506.0			707,471	1601	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions