Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,594.00

-17.00

(-0.47%)

Closed July 19 10:30AM

Delayed by 15 minutes

Trade 5201 - 5151 (10:07-10:05)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:07:49	3502.5	8	AT	3502.5	3503.5	Sell		1,101,333	5201	LSE
10:07:49	3503.5	99	AT	3500.5	3503.5	Buy		1,101,325	5200	LSE
10:07:49	3503.5	100	AT	3500.5	3503.5	Buy		1,101,226	5199	LSE
10:07:49	3503.5	5	AT	3502.0	3503.5	Buy		1,101,126	5198	LSE
10:07:49	3502.0	146	AT	3502.0	3503.5	Sell		1,101,121	5197	LSE
10:07:42	3502.0	1	AT	3502.0	3503.5	Sell		1,100,975	5196	LSE
10:07:41	3501.5	3	AT	3501.5	3503.5	Sell		1,100,974	5195	LSE
10:07:41	3503.5	32	AT	3500.0	3503.5	Buy		1,100,971	5194	LSE
10:07:41	3503.5	45	AT	3500.0	3503.5	Buy		1,100,939	5193	LSE
10:07:18	3501.5	4	AT	3501.5	3503.5	Sell		1,100,894	5192	LSE
10:07:15	3501.5	81	AT	3501.5	3503.5	Sell		1,100,890	5191	LSE
10:07:14	3501.5	13	AT	3501.5	3503.5	Sell		1,100,809	5190	LSE
10:07:14	3500.0	20	AT	3500.0	3503.5	Sell		1,100,796	5189	LSE
10:07:14	3500.0	200	AT	3500.0	3503.5	Sell		1,100,776	5188	LSE
10:07:14	3500.0	294	AT	3500.0	3503.5	Sell		1,100,576	5187	LSE
10:07:14	3500.0	49	AT	3500.0	3503.5	Sell		1,100,282	5186	LSE
10:07:14	3500.0	167	AT	3500.0	3503.5	Sell		1,100,233	5185	LSE
10:07:14	3500.0	284	AT	3500.0	3503.5	Sell		1,100,066	5184	LSE
10:07:14	3500.0	250	AT	3500.0	3503.5	Sell		1,099,782	5183	LSE
10:07:14	3500.0	248	AT	3500.0	3503.5	Sell		1,099,532	5182	LSE
10:07:14	3500.0	250	AT	3500.0	3503.5	Sell		1,099,284	5181	LSE
10:06:58	3501.0	9	AT	3501.0	3503.0	Sell		1,099,034	5180	LSE
10:06:46	3501.0	4	AT	3501.0	3503.0	Sell		1,099,025	5179	LSE
10:05:47	3500.5	250	AT	3500.5	3503.5	Sell		1,099,021	5178	LSE
10:05:47	3502.0	8	AT	3502.0	3503.5	Sell		1,098,771	5177	LSE
10:05:47	3501.5	69	AT	3501.5	3503.5	Sell		1,098,763	5176	LSE
10:05:45	3503.5	2	AT	3501.5	3503.5	Buy		1,098,694	5175	LSE
10:05:45	3503.5	39	AT	3501.5	3503.5	Buy		1,098,692	5174	LSE
10:05:45	3503.5	1	AT	3501.5	3503.5	Buy		1,098,653	5173	LSE
10:05:45	3503.5	39	AT	3501.5	3503.5	Buy		1,098,652	5172	LSE
10:05:44	3502.5	1	AT	3502.5	3503.5	Sell		1,098,613	5171	LSE
10:05:44	3501.0	38	AT	3501.0	3503.5	Sell		1,098,612	5170	LSE
10:05:44	3501.5	10	AT	3501.5	3503.5	Sell		1,098,574	5169	LSE
10:05:44	3503.0	11	AT	3500.5	3503.0	Buy		1,098,564	5168	LSE
10:05:44	3500.0	13	AT	3500.0	3504.5	Sell		1,098,553	5167	LSE
10:05:44	3500.5	200	AT	3500.5	3504.5	Sell		1,098,540	5166	LSE
10:05:44	3500.5	200	AT	3500.5	3504.5	Sell		1,098,340	5165	LSE
10:05:44	3500.5	500	AT	3500.5	3504.5	Sell		1,098,140	5164	LSE
10:05:44	3500.5	100	AT	3500.5	3504.5	Sell		1,097,640	5163	LSE
10:05:44	3500.5	63	AT	3500.5	3504.5	Sell		1,097,540	5162	LSE
10:05:44	3500.5	24	AT	3500.5	3504.5	Sell		1,097,477	5161	LSE
10:05:32	3501.0	100	AT	3501.0	3504.5	Sell		1,097,453	5160	LSE
10:05:32	3501.0	200	AT	3501.0	3504.5	Sell		1,097,353	5159	LSE
10:05:32	3501.0	100	AT	3501.0	3504.5	Sell		1,097,153	5158	LSE
10:05:32	3501.0	200	AT	3501.0	3504.5	Sell		1,097,053	5157	LSE
10:05:32	3501.0	200	AT	3501.0	3504.5	Sell		1,096,853	5156	LSE
10:05:32	3501.0	146	AT	3501.0	3504.5	Sell		1,096,653	5155	LSE
10:05:32	3501.0	16	AT	3501.0	3504.5	Sell		1,096,507	5154	LSE
10:05:32	3502.5	5	AT	3502.5	3504.5	Sell		1,096,491	5153	LSE
10:05:21	3504.5	99	AT	3501.0	3504.5	Buy		1,096,486	5152	LSE
10:05:12	3504.5	2	AT	3501.0	3504.5	Buy		1,096,387	5151	LSE

Smurfit Westrock

Ardent Health Partners

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions