Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,594.00

-17.00

(-0.47%)

Closed July 19 10:30AM

Delayed by 15 minutes

Trade 4501 - 4451 (09:44-09:43)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:44:54	3507.5	80	AT	3503.5	3507.5	Buy		1,036,359	4501	LSE
09:44:54	3507.5	2	AT	3503.5	3507.5	Buy		1,036,279	4500	LSE
09:44:54	3507.5	99	AT	3503.5	3507.5	Buy		1,036,277	4499	LSE
09:44:38	3505.5	2	AT	3505.5	3507.5	Sell		1,036,178	4498	LSE
09:44:37	3507.5	46	AT	3503.5	3507.5	Buy		1,036,176	4497	LSE
09:44:32	3505.5	1	AT	3505.5	3507.5	Sell		1,036,130	4496	LSE
09:44:32	3505.5	6	AT	3505.5	3507.5	Sell		1,036,129	4495	LSE
09:44:32	3503.5	127	AT	3503.5	3507.5	Sell		1,036,123	4494	LSE
09:44:32	3507.5	1	AT	3502.5	3507.5	Buy		1,035,996	4493	LSE
09:44:16	3505.0	1	AT	3505.0	3507.5	Sell		1,035,995	4492	LSE
09:44:15	3505.0	20	AT	3505.0	3507.5	Sell		1,035,994	4491	LSE
09:44:15	3503.5	192	AT	3503.5	3507.5	Sell		1,035,974	4490	LSE
09:44:15	3505.0	13	AT	3505.0	3507.5	Sell		1,035,782	4489	LSE
09:44:15	3503.5	200	AT	3503.5	3507.5	Sell		1,035,769	4488	LSE
09:44:15	3503.5	250	AT	3503.5	3507.5	Sell		1,035,569	4487	LSE
09:44:13	3505.5	4	AT	3505.5	3507.5	Sell		1,035,319	4486	LSE
09:44:12	3507.5	83	AT	3503.5	3507.5	Buy		1,035,315	4485	LSE
09:44:08	3505.5	2	AT	3505.5	3507.5	Sell		1,035,232	4484	LSE
09:44:07	3505.5	39	AT	3505.5	3507.5	Sell		1,035,230	4483	LSE
09:44:07	3505.5	1	AT	3505.5	3507.5	Sell		1,035,191	4482	LSE
09:44:07	3503.5	308	AT	3503.5	3507.5	Sell		1,035,190	4481	LSE
09:44:07	3503.5	152	AT	3503.5	3507.5	Sell		1,034,882	4480	LSE
09:44:07	3503.5	192	AT	3503.5	3507.5	Sell		1,034,730	4479	LSE
09:44:07	3503.5	100	AT	3503.5	3507.5	Sell		1,034,538	4478	LSE
09:44:02	3505.5	2	AT	3505.5	3507.5	Sell		1,034,438	4477	LSE
09:44:01	3505.5	34	AT	3505.5	3507.5	Sell		1,034,436	4476	LSE
09:44:01	3505.5	5	AT	3505.5	3507.5	Sell		1,034,402	4475	LSE
09:44:01	3503.5	274	AT	3503.5	3507.5	Sell		1,034,397	4474	LSE
09:44:01	3503.5	175	AT	3503.5	3507.5	Sell		1,034,123	4473	LSE
09:44:01	3503.5	100	AT	3503.5	3507.5	Sell		1,033,948	4472	LSE
09:44:01	3503.5	126	AT	3503.5	3507.5	Sell		1,033,848	4471	LSE
09:43:54	3505.5	2	AT	3505.5	3507.5	Sell		1,033,722	4470	LSE
09:43:54	3507.5	37	AT	3503.5	3507.5	Buy		1,033,720	4469	LSE
09:43:50	3505.5	1	AT	3505.5	3507.5	Sell		1,033,683	4468	LSE
09:43:50	3505.5	25	AT	3505.5	3507.5	Sell		1,033,682	4467	LSE
09:43:49	3504.0	133	AT	3504.0	3507.5	Sell		1,033,657	4466	LSE
09:43:49	3504.0	335	AT	3504.0	3507.5	Sell		1,033,524	4465	LSE
09:43:49	3505.0	5	AT	3505.0	3507.5	Sell		1,033,189	4464	LSE
09:43:49	3507.5	15	AT	3503.0	3507.5	Buy		1,033,184	4463	LSE
09:43:49	3507.5	100	AT	3503.0	3507.5	Buy		1,033,169	4462	LSE
09:43:40	3505.0	5	AT	3505.0	3507.5	Sell		1,033,069	4461	LSE
09:43:39	3505.0	1	AT	3505.0	3507.5	Sell		1,033,064	4460	LSE
09:43:39	3507.5	70	AT	3503.0	3507.5	Buy		1,033,063	4459	LSE
09:43:39	3507.5	30	AT	3503.0	3507.5	Buy		1,032,993	4458	LSE
09:43:39	3507.0	25	AT	3503.0	3507.0	Buy		1,032,963	4457	LSE
09:43:32	3505.0	1	AT	3505.0	3507.0	Sell		1,032,938	4456	LSE
09:43:32	3505.0	24	AT	3505.0	3507.0	Sell		1,032,937	4455	LSE
09:43:32	3503.0	265	AT	3503.0	3507.0	Sell		1,032,913	4454	LSE
09:43:32	3503.0	121	AT	3503.0	3507.0	Sell		1,032,648	4453	LSE
09:43:32	3504.5	1	AT	3504.5	3507.0	Sell		1,032,527	4452	LSE
09:43:32	3507.0	77	AT	3502.5	3507.0	Buy		1,032,526	4451	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions