Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,594.00

-17.00

(-0.47%)

Closed July 19 10:30AM

Delayed by 15 minutes

Trade 6651 - 6601 (10:28-10:28)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:28:57	3507.0	80	AT	3507.0	3509.5	Sell		1,200,915	6651	LSE
10:28:57	3507.0	50	AT	3507.0	3510.0	Sell		1,200,835	6650	LSE
10:28:57	3507.0	318	AT	3507.0	3510.0	Sell		1,200,785	6649	LSE
10:28:57	3507.0	134	AT	3507.0	3510.0	Sell		1,200,467	6648	LSE
10:28:57	3507.0	98	AT	3507.0	3510.0	Sell		1,200,333	6647	LSE
10:28:50	3508.5	2	AT	3508.5	3510.0	Sell		1,200,235	6646	LSE
10:28:50	3508.5	28	AT	3508.5	3510.0	Sell		1,200,233	6645	LSE
10:28:50	3510.0	100	AT	3507.0	3510.0	Buy		1,200,205	6644	LSE
10:28:50	3507.0	62	AT	3507.0	3510.0	Sell		1,200,105	6643	LSE
10:28:50	3507.0	200	AT	3507.0	3510.0	Sell		1,200,043	6642	LSE
10:28:50	3507.0	99	AT	3507.0	3510.0	Sell		1,199,843	6641	LSE
10:28:50	3507.0	101	AT	3507.0	3510.0	Sell		1,199,744	6640	LSE
10:28:50	3507.0	200	AT	3507.0	3510.0	Sell		1,199,643	6639	LSE
10:28:50	3507.0	99	AT	3507.0	3510.0	Sell		1,199,443	6638	LSE
10:28:50	3506.5	91	AT	3506.5	3510.0	Sell		1,199,344	6637	LSE
10:28:50	3507.0	250	AT	3507.0	3510.0	Sell		1,199,253	6636	LSE
10:28:50	3507.0	250	AT	3507.0	3510.0	Sell		1,199,003	6635	LSE
10:28:50	3507.5	600	AT	3507.5	3510.0	Sell		1,198,753	6634	LSE
10:28:50	3508.0	100	AT	3508.0	3510.0	Sell		1,198,153	6633	LSE
10:28:50	3508.0	108	AT	3508.0	3510.0	Sell		1,198,053	6632	LSE
10:28:45	3510.0	9	AT	3508.0	3510.0	Buy		1,197,945	6631	LSE
10:28:45	3510.0	1	AT	3508.0	3510.0	Buy		1,197,936	6630	LSE
10:28:45	3510.0	10	AT	3508.0	3510.0	Buy		1,197,935	6629	LSE
10:28:45	3510.0	1	AT	3508.0	3510.0	Buy		1,197,925	6628	LSE
10:28:45	3510.0	1	AT	3508.0	3510.0	Buy		1,197,924	6627	LSE
10:28:45	3510.0	37	AT	3508.0	3510.0	Buy		1,197,923	6626	LSE
10:28:45	3510.0	2	AT	3508.0	3510.0	Buy		1,197,886	6625	LSE
10:28:45	3510.0	1	AT	3508.0	3510.0	Buy		1,197,884	6624	LSE
10:28:45	3510.0	37	AT	3508.0	3510.0	Buy		1,197,883	6623	LSE
10:28:44	3507.0	16	AT	3507.0	3510.0	Sell		1,197,846	6622	LSE
10:28:44	3507.0	105	AT	3507.0	3510.0	Sell		1,197,830	6621	LSE
10:28:44	3507.0	200	AT	3507.0	3510.0	Sell		1,197,725	6620	LSE
10:28:44	3507.0	595	AT	3507.0	3510.0	Sell		1,197,525	6619	LSE
10:28:44	3507.0	400	AT	3507.0	3510.0	Sell		1,196,930	6618	LSE
10:28:44	3507.0	250	AT	3507.0	3510.0	Sell		1,196,530	6617	LSE
10:28:44	3508.0	3	AT	3508.0	3510.0	Sell		1,196,280	6616	LSE
10:28:43	3510.0	100	AT	3508.0	3510.0	Buy		1,196,277	6615	LSE
10:28:42	3510.0	34	AT	3508.0	3510.0	Buy		1,196,177	6614	LSE
10:28:40	3510.0	12	AT	3508.0	3510.0	Buy		1,196,143	6613	LSE
10:28:40	3510.0	80	AT	3508.0	3510.0	Buy		1,196,131	6612	LSE
10:28:40	3510.0	43	AT	3508.0	3510.0	Buy		1,196,051	6611	LSE
10:28:35	3509.5	27	AT	3508.0	3509.5	Buy		1,196,008	6610	LSE
10:28:35	3509.5	124	AT	3508.0	3509.5	Buy		1,195,981	6609	LSE
10:28:35	3509.5	9	AT	3508.0	3509.5	Buy		1,195,857	6608	LSE
10:28:35	3509.5	204	AT	3508.0	3509.5	Buy		1,195,848	6607	LSE
10:28:35	3507.0	36	AT	3507.0	3509.5	Sell		1,195,644	6606	LSE
10:28:35	3507.0	56	AT	3507.0	3509.5	Sell		1,195,608	6605	LSE
10:28:31	3508.0	3	AT	3508.0	3509.5	Sell		1,195,552	6604	LSE
10:28:31	3509.5	9	AT	3506.5	3509.5	Buy		1,195,549	6603	LSE
10:28:31	3509.5	50	AT	3506.5	3509.5	Buy		1,195,540	6602	LSE
10:28:26	3507.5	8	AT	3507.5	3509.5	Sell		1,195,490	6601	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions