Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,594.00

-17.00

(-0.47%)

Closed July 19 10:30AM

Delayed by 15 minutes

Trade 4801 - 4751 (09:51-09:50)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:51:51	3506.5	1	AT	3506.5	3507.5	Sell		1,075,885	4801	LSE
09:51:51	3506.5	2	AT	3506.5	3507.5	Sell		1,075,884	4800	LSE
09:51:51	3506.5	3	AT	3506.5	3507.5	Sell		1,075,882	4799	LSE
09:51:51	3506.5	42	AT	3505.5	3507.5			1,075,879	4798	LSE
09:51:51	3507.5	14	AT	3505.5	3507.5	Buy		1,075,837	4797	LSE
09:51:51	3506.5	1	AT	3506.5	3507.5	Sell		1,075,823	4796	LSE
09:51:51	3506.5	55	AT	3505.5	3507.5			1,075,822	4795	LSE
09:51:51	3507.5	14	AT	3505.5	3507.5	Buy		1,075,767	4794	LSE
09:51:50	3506.0	97	AT	3506.0	3507.5	Sell		1,075,753	4793	LSE
09:51:50	3506.0	74	AT	3506.0	3507.5	Sell		1,075,656	4792	LSE
09:51:50	3506.0	826	AT	3506.0	3507.5	Sell		1,075,582	4791	LSE
09:51:50	3506.5	5	AT	3506.5	3507.5	Sell		1,074,756	4790	LSE
09:51:50	3507.5	1	AT	3505.5	3507.5	Buy		1,074,751	4789	LSE
09:51:50	3506.5	100	AT	3505.5	3507.5			1,074,750	4788	LSE
09:51:50	3506.5	300	AT	3505.5	3507.5			1,074,650	4787	LSE
09:51:50	3506.5	98	AT	3505.5	3507.5			1,074,350	4786	LSE
09:51:23	3507.5	6	AT	3505.5	3507.5	Buy		1,074,252	4785	LSE
09:51:23	3506.5	1	AT	3506.5	3507.5	Sell		1,074,246	4784	LSE
09:51:22	3507.5	6	AT	3505.5	3507.5	Buy		1,074,245	4783	LSE
09:51:22	3506.5	5	AT	3506.5	3507.5	Sell		1,074,239	4782	LSE
09:51:22	3507.5	1	AT	3505.5	3507.5	Buy		1,074,234	4781	LSE
09:51:22	3506.0	100	AT	3506.0	3507.5	Sell		1,074,233	4780	LSE
09:51:22	3506.0	5	AT	3506.0	3507.5	Sell		1,074,133	4779	LSE
09:51:22	3506.25	100	AT	3505.0	3507.5			1,074,128	4778	LSE
09:51:14	3506.0	3	AT	3506.0	3507.5	Sell		1,074,028	4777	LSE
09:51:13	3506.0	35	AT	3506.0	3507.5	Sell		1,074,025	4776	LSE
09:51:06	3507.5	6	AT	3506.0	3507.5	Buy		1,073,990	4775	LSE
09:51:06	3507.5	6	AT	3506.0	3507.5	Buy		1,073,984	4774	LSE
09:51:06	3505.0	699	AT	3505.0	3507.5	Sell		1,073,978	4773	LSE
09:51:06	3506.0	5	AT	3506.0	3507.5	Sell		1,073,279	4772	LSE
09:51:06	3506.0	100	AT	3504.5	3507.5			1,073,274	4771	LSE
09:51:05	3506.0	1	AT	3506.0	3507.5	Sell		1,073,174	4770	LSE
09:51:04	3506.0	24	AT	3506.0	3507.5	Sell		1,073,173	4769	LSE
09:51:04	3505.0	24	AT	3505.0	3507.5	Sell		1,073,149	4768	LSE
09:51:04	3505.5	200	AT	3505.5	3507.5	Sell		1,073,125	4767	LSE
09:51:04	3506.0	16	AT	3506.0	3507.5	Sell		1,072,925	4766	LSE
09:50:58	3506.75	97	AT	3506.0	3507.5			1,072,909	4765	LSE
09:50:56	3506.75	75	AT	3506.0	3507.5			1,072,812	4764	LSE
09:50:56	3506.25	59	AT	3505.0	3507.5			1,072,737	4763	LSE
09:50:56	3505.0	34	AT	3505.0	3507.5	Sell		1,072,678	4762	LSE
09:50:56	3505.0	30	AT	3505.0	3507.5	Sell		1,072,644	4761	LSE
09:50:56	3505.0	167	AT	3505.0	3507.5	Sell		1,072,614	4760	LSE
09:50:56	3506.0	86	AT	3506.0	3507.5	Sell		1,072,447	4759	LSE
09:50:56	3505.0	341	AT	3505.0	3507.5	Sell		1,072,361	4758	LSE
09:50:56	3505.5	400	AT	3505.5	3507.5	Sell		1,072,020	4757	LSE
09:50:56	3505.5	33	AT	3505.5	3507.5	Sell		1,071,620	4756	LSE
09:50:56	3505.5	167	AT	3505.5	3507.5	Sell		1,071,587	4755	LSE
09:50:51	3507.5	3	AT	3505.5	3507.5	Buy		1,071,420	4754	LSE
09:50:51	3507.5	3	AT	3505.5	3507.5	Buy		1,071,417	4753	LSE
09:50:51	3506.5	70	AT	3505.5	3507.5			1,071,414	4752	LSE
09:50:49	3507.5	1	AT	3505.5	3507.5	Buy		1,071,344	4751	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions