Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,594.00

-17.00

(-0.47%)

Closed July 19 10:30AM

Delayed by 15 minutes

Trade 751 - 701 (05:46-05:37)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:46:04	3488.0	186	AT	3487.0	3488.0	Buy		445,135	751	LSE
05:46:04	3488.0	32	AT	3487.0	3488.0	Buy		444,949	750	LSE
05:46:01	3487.5	93	O	3487.0	3488.0			444,917	749	LSE
05:44:32	3487.5	95	O	3487.0	3488.0			444,824	748	LSE
05:43:41	3486.0	154	AT	3486.0	3488.0	Sell		444,729	747	LSE
05:43:41	3486.0	21	AT	3486.0	3488.0	Sell		444,575	746	LSE
05:43:41	3487.5	7	AT	3487.5	3488.0	Sell		444,554	745	LSE
05:43:41	3487.5	2	AT	3487.5	3488.0	Sell		444,547	744	LSE
05:43:41	3487.5	50	AT	3487.5	3488.0	Sell		444,545	743	LSE
05:43:41	3487.5	21	AT	3480.0	3487.5	Buy		444,495	742	LSE
05:43:41	3487.5	100	AT	3480.0	3487.5	Buy		444,474	741	LSE
05:43:41	3487.5	21	AT	3487.5	3488.0	Sell		444,374	740	LSE
05:43:41	3487.5	59	AT	3487.5	3488.0	Sell		444,353	739	LSE
05:43:41	3487.0	41	AT	3480.0	3487.0	Buy		444,294	738	LSE
05:43:41	3487.0	6	AT	3480.0	3487.0	Buy		444,253	737	LSE
05:43:41	3487.0	6	AT	3480.0	3487.0	Buy		444,247	736	LSE
05:43:41	3487.0	47	AT	3480.0	3487.0	Buy		444,241	735	LSE
05:43:41	3487.0	179	AT	3480.0	3487.0	Buy		444,194	734	LSE
05:43:41	3487.0	204	AT	3480.0	3487.0	Buy		444,015	733	LSE
05:42:41	3483.5	90	O	3480.0	3487.0			443,811	732	LSE
05:37:38	3480.0	59	AT	3480.0	3486.5	Sell		443,721	731	LSE
05:37:38	3484.0	1	AT	3480.0	3484.0	Buy		443,662	730	LSE
05:37:38	3484.0	126	AT	3480.0	3484.0	Buy		443,661	729	LSE
05:37:38	3484.0	123	AT	3480.0	3484.0	Buy		443,535	728	LSE
05:37:38	3484.0	175	AT	3480.0	3484.0	Buy		443,412	727	LSE
05:37:38	3484.0	325	AT	3480.0	3484.0	Buy		443,237	726	LSE
05:37:28	3480.0	168	AT	3480.0	3484.0	Sell		442,912	725	LSE
05:37:28	3483.0	230	AT	3479.5	3483.0	Buy		442,744	724	LSE
05:37:28	3482.5	227	AT	3479.5	3482.5	Buy		442,514	723	LSE
05:37:28	3482.0	71	AT	3479.5	3482.0	Buy		442,287	722	LSE
05:37:28	3482.0	20	AT	3479.5	3482.0	Buy		442,216	721	LSE
05:37:26	3482.0	100	AT	3479.5	3482.0	Buy		442,196	720	LSE
05:37:26	3482.0	123	AT	3479.5	3482.0	Buy		442,096	719	LSE
05:37:26	3482.0	24	AT	3479.5	3482.0	Buy		441,973	718	LSE
05:37:26	3482.0	23	AT	3479.5	3482.0	Buy		441,949	717	LSE
05:37:26	3482.0	2	AT	3481.5	3482.0	Buy		441,926	716	LSE
05:37:26	3482.0	3	AT	3481.5	3482.0	Buy		441,924	715	LSE
05:37:26	3482.0	24	AT	3481.5	3482.0	Buy		441,921	714	LSE
05:37:26	3481.0	26	AT	3479.5	3481.0	Buy		441,897	713	LSE
05:37:26	3481.0	25	AT	3479.5	3481.0	Buy		441,871	712	LSE
05:37:26	3481.0	2	AT	3479.5	3481.0	Buy		441,846	711	LSE
05:37:26	3481.0	24	AT	3479.5	3481.0	Buy		441,844	710	LSE
05:37:26	3481.0	100	AT	3479.5	3481.0	Buy		441,820	709	LSE
05:37:23	3481.0	2	AT	3479.5	3481.0	Buy		441,720	708	LSE
05:37:23	3481.0	24	AT	3479.5	3481.0	Buy		441,718	707	LSE
05:37:23	3481.0	74	AT	3479.5	3481.0	Buy		441,694	706	LSE
05:37:23	3481.0	62	AT	3479.5	3481.0	Buy		441,620	705	LSE
05:37:23	3481.0	171	AT	3479.5	3482.0	Buy		441,558	704	LSE
05:37:23	3481.0	136	AT	3479.5	3481.0	Buy		441,387	703	LSE
05:37:23	3481.0	25	AT	3479.5	3481.0	Buy		441,251	702	LSE
05:37:23	3481.0	24	AT	3479.5	3481.0	Buy		441,226	701	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions