Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,594.00

-17.00

(-0.47%)

Closed July 19 10:30AM

Delayed by 15 minutes

Trade 851 - 801 (06:12-06:03)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:12:39	3487.0	500	AT	3487.0	3488.5	Sell		502,264	851	LSE
06:12:39	3487.0	30	AT	3487.0	3488.5	Sell		501,764	850	LSE
06:12:39	3487.0	15	AT	3487.0	3488.5	Sell		501,734	849	LSE
06:12:39	3487.5	500	AT	3487.5	3488.5	Sell		501,719	848	LSE
06:12:31	3488.0	200	AT	3486.5	3488.0	Buy		501,219	847	LSE
06:12:08	3487.0	121	AT	3487.0	3489.5	Sell		501,019	846	LSE
06:12:08	3487.0	47	AT	3487.0	3489.5	Sell		500,898	845	LSE
06:12:08	3487.0	20	AT	3487.0	3489.5	Sell		500,851	844	LSE
06:12:08	3487.0	82	AT	3487.0	3489.5	Sell		500,831	843	LSE
06:05:58	3488.0	82	AT	3488.0	3492.0	Sell		500,749	842	LSE
06:05:51	3488.5	72	AT	3488.5	3492.0	Sell		500,667	841	LSE
06:05:49	3489.0	197	AT	3489.0	3493.0	Sell		500,595	840	LSE
06:05:49	3489.0	172	AT	3489.0	3493.0	Sell		500,398	839	LSE
06:05:49	3490.5	100	AT	3490.5	3493.0	Sell		500,226	838	LSE
06:05:49	3491.75	2000	AT	3490.5	3493.0			500,126	837	LSE
06:05:48	3491.0	200	AT	3489.0	3493.0			498,126	836	LSE
06:05:48	3491.25	200	AT	3490.5	3492.0			497,926	835	LSE
06:05:45	3492.0	16	AT	3491.0	3493.0			497,726	834	LSE
06:05:45	3490.75	200	AT	3489.5	3492.0			497,710	833	LSE
06:04:43	3490.25	500	AT	3488.5	3492.0			497,510	832	LSE
06:04:40	3490.5	100	AT	3488.5	3492.5			497,010	831	LSE
06:04:40	3490.0	140	AT	3490.0	3492.5	Sell		496,910	830	LSE
06:04:40	3492.5	100	AT	3490.0	3492.5	Buy		496,770	829	LSE
06:04:40	3492.5	100	AT	3490.0	3492.5	Buy		496,670	828	LSE
06:04:40	3491.0	100	AT	3490.0	3492.0			496,570	827	LSE
06:04:40	3491.0	100	AT	3490.0	3492.0			496,470	826	LSE
06:04:40	3491.0	250	AT	3490.0	3492.0			496,370	825	LSE
06:04:21	3490.0	175	AT	3490.0	3492.0	Sell		496,120	824	LSE
06:04:21	3490.0	165	AT	3490.0	3492.0	Sell		495,945	823	LSE
06:04:14	3491.25	100	AT	3490.0	3492.5			495,780	822	LSE
06:04:14	3491.25	100	AT	3490.0	3492.5			495,680	821	LSE
06:04:14	3491.25	100	AT	3490.0	3492.5			495,580	820	LSE
06:04:14	3491.5	100	AT	3490.5	3492.5			495,480	819	LSE
06:04:14	3491.5	100	AT	3490.5	3492.5			495,380	818	LSE
06:04:14	3491.5	100	AT	3490.5	3492.5			495,280	817	LSE
06:04:14	3491.5	100	AT	3490.5	3492.5			495,180	816	LSE
06:04:13	3491.5	100	AT	3490.5	3492.5			495,080	815	LSE
06:04:13	3491.5	100	AT	3490.5	3492.5			494,980	814	LSE
06:04:13	3491.25	100	AT	3490.0	3492.5			494,880	813	LSE
06:04:13	3491.25	100	AT	3490.0	3492.5			494,780	812	LSE
06:04:13	3491.25	100	AT	3490.0	3492.5			494,680	811	LSE
06:04:13	3491.25	100	AT	3490.0	3492.5			494,580	810	LSE
06:04:13	3491.0	100	AT	3490.0	3492.0			494,480	809	LSE
06:04:13	3491.0	100	AT	3490.0	3492.0			494,380	808	LSE
06:04:13	3491.0	250	AT	3490.0	3492.0			494,280	807	LSE
06:03:46	3490.25	196	AT	3490.0	3490.5			494,030	806	LSE
06:03:46	3490.0	125	AT	3490.0	3490.5	Sell		493,834	805	LSE
06:03:46	3490.25	233	AT	3490.0	3490.5			493,709	804	LSE
06:03:46	3490.0	160	AT	3490.0	3490.5	Sell		493,476	803	LSE
06:03:46	3490.0	43	AT	3490.0	3490.5	Sell		493,316	802	LSE
06:03:46	3490.0	407	AT	3490.0	3490.5	Sell		493,273	801	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions