Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,594.00

-17.00

(-0.47%)

Closed July 19 10:30AM

Delayed by 15 minutes

Trade 1151 - 1101 (06:59-06:57)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:59:55	3483.0	88	AT	3483.0	3491.5	Sell		557,909	1151	LSE
06:59:55	3483.5	125	AT	3483.5	3491.5	Sell		557,821	1150	LSE
06:59:55	3483.5	101	AT	3483.5	3491.5	Sell		557,696	1149	LSE
06:59:55	3483.5	36	AT	3483.5	3491.5	Sell		557,595	1148	LSE
06:59:55	3483.5	52	AT	3483.5	3491.5	Sell		557,559	1147	LSE
06:59:55	3483.5	52	AT	3483.5	3491.5	Sell		557,507	1146	LSE
06:59:55	3483.5	45	AT	3483.5	3491.5	Sell		557,455	1145	LSE
06:59:55	3483.5	52	AT	3483.5	3491.5	Sell		557,410	1144	LSE
06:59:55	3484.0	51	AT	3484.0	3491.5	Sell		557,358	1143	LSE
06:59:55	3484.0	45	AT	3484.0	3491.5	Sell		557,307	1142	LSE
06:59:55	3484.0	18	AT	3484.0	3491.5	Sell		557,262	1141	LSE
06:59:55	3484.0	61	AT	3484.0	3491.5	Sell		557,244	1140	LSE
06:59:55	3484.5	175	AT	3484.5	3491.5	Sell		557,183	1139	LSE
06:59:55	3484.5	58	AT	3484.5	3491.5	Sell		557,008	1138	LSE
06:59:55	3485.0	89	AT	3485.0	3491.5	Sell		556,950	1137	LSE
06:59:55	3485.0	4	AT	3485.0	3492.0	Sell		556,861	1136	LSE
06:59:55	3486.5	200	AT	3486.5	3492.0	Sell		556,857	1135	LSE
06:59:55	3486.5	250	AT	3486.5	3492.0	Sell		556,657	1134	LSE
06:59:55	3486.5	11	AT	3486.5	3492.0	Sell		556,407	1133	LSE
06:59:55	3486.5	5	AT	3486.5	3492.0	Sell		556,396	1132	LSE
06:58:04	3486.5	134	AT	3486.5	3490.0	Sell		556,391	1131	LSE
06:58:04	3486.5	34	AT	3486.5	3490.0	Sell		556,257	1130	LSE
06:58:04	3486.5	141	AT	3486.5	3490.0	Sell		556,223	1129	LSE
06:58:04	3486.5	193	AT	3486.5	3490.0	Sell		556,082	1128	LSE
06:57:51	3490.0	174	AT	3486.5	3490.0	Buy		555,889	1127	LSE
06:57:51	3487.0	227	AT	3487.0	3496.5	Sell		555,715	1126	LSE
06:57:51	3490.5	1749	AT	3490.5	3497.0	Sell		555,488	1125	LSE
06:57:44	3494.5	117	AT	3494.5	3497.0	Sell		553,739	1124	LSE
06:57:44	3494.5	36	AT	3490.5	3494.5	Buy		553,622	1123	LSE
06:57:44	3494.5	203	AT	3490.5	3494.5	Buy		553,586	1122	LSE
06:57:41	3490.5	23	AT	3490.0	3490.5	Buy		553,383	1121	LSE
06:57:41	3493.0	120	AT	3490.0	3493.0	Buy		553,360	1120	LSE
06:57:41	3493.0	59	AT	3490.0	3493.0	Buy		553,240	1119	LSE
06:57:41	3489.0	60	AT	3486.0	3489.0	Buy		553,181	1118	LSE
06:57:41	3489.0	320	AT	3486.0	3489.0	Buy		553,121	1117	LSE
06:57:41	3488.5	40	AT	3488.5	3493.0	Sell		552,801	1116	LSE
06:57:41	3488.5	150	AT	3488.5	3493.0	Sell		552,761	1115	LSE
06:57:41	3489.0	652	AT	3488.5	3489.0	Buy		552,611	1114	LSE
06:57:41	3489.0	168	AT	3488.5	3489.0	Buy		551,959	1113	LSE
06:57:41	3489.0	180	AT	3489.0	3493.0	Sell		551,791	1112	LSE
06:57:41	3489.0	175	AT	3489.0	3493.0	Sell		551,611	1111	LSE
06:57:41	3489.0	161	AT	3489.0	3493.0	Sell		551,436	1110	LSE
06:57:31	3491.5	141	AT	3488.5	3491.5	Buy		551,275	1109	LSE
06:57:31	3491.0	159	AT	3488.5	3491.0	Buy		551,134	1108	LSE
06:57:30	3491.0	100	AT	3488.5	3491.0	Buy		550,975	1107	LSE
06:57:30	3489.75	200	AT	3488.5	3491.0			550,875	1106	LSE
06:57:30	3489.75	118	AT	3488.5	3491.0			550,675	1105	LSE
06:57:30	3489.75	70	AT	3488.5	3491.0			550,557	1104	LSE
06:57:30	3489.75	70	AT	3488.5	3491.0			550,487	1103	LSE
06:57:30	3489.75	100	AT	3488.5	3491.0			550,417	1102	LSE
06:57:30	3489.75	100	AT	3488.5	3491.0			550,317	1101	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions