Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,594.00

-17.00

(-0.47%)

Closed July 19 10:30AM

Delayed by 15 minutes

Trade 3201 - 3151 (09:15-09:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:15:43	3509.0	40	AT	3507.0	3509.0	Buy		940,321	3201	LSE
09:15:43	3509.0	150	AT	3507.0	3509.0	Buy		940,281	3200	LSE
09:15:43	3509.0	10	AT	3507.0	3509.0	Buy		940,131	3199	LSE
09:15:43	3509.0	20	AT	3507.0	3509.0	Buy		940,121	3198	LSE
09:15:42	3509.0	100	AT	3507.0	3509.0	Buy		940,101	3197	LSE
09:15:40	3509.0	68	AT	3507.0	3509.0	Buy		940,001	3196	LSE
09:15:40	3509.0	3	AT	3507.0	3509.0	Buy		939,933	3195	LSE
09:15:39	3509.0	18	AT	3507.0	3509.0	Buy		939,930	3194	LSE
09:15:39	3509.0	41	AT	3507.0	3509.0	Buy		939,912	3193	LSE
09:15:39	3509.0	59	AT	3507.0	3509.0	Buy		939,871	3192	LSE
09:15:39	3509.0	29	AT	3507.0	3509.0	Buy		939,812	3191	LSE
09:15:39	3509.0	71	AT	3507.0	3509.0	Buy		939,783	3190	LSE
09:15:39	3509.0	40	AT	3507.0	3509.0	Buy		939,712	3189	LSE
09:15:39	3509.0	100	AT	3507.0	3509.0	Buy		939,672	3188	LSE
09:15:39	3509.0	80	AT	3507.0	3509.0	Buy		939,572	3187	LSE
09:15:39	3509.0	20	AT	3507.0	3509.0	Buy		939,492	3186	LSE
09:15:39	3509.0	40	AT	3507.0	3509.0	Buy		939,472	3185	LSE
09:15:39	3509.0	60	AT	3507.0	3509.0	Buy		939,432	3184	LSE
09:15:39	3509.0	40	AT	3507.0	3509.0	Buy		939,372	3183	LSE
09:15:39	3509.0	20	AT	3507.0	3509.0	Buy		939,332	3182	LSE
09:15:39	3509.0	630	AT	3507.0	3510.0	Buy		939,312	3181	LSE
09:15:39	3509.0	120	AT	3507.0	3509.0	Buy		938,682	3180	LSE
09:15:37	3509.0	100	AT	3507.0	3509.0	Buy		938,562	3179	LSE
09:15:35	3509.0	7	AT	3507.0	3509.0	Buy		938,462	3178	LSE
09:15:35	3509.0	93	AT	3507.0	3509.0	Buy		938,455	3177	LSE
09:15:32	3509.0	67	AT	3507.0	3509.0	Buy		938,362	3176	LSE
09:15:32	3509.0	43	AT	3507.0	3509.0	Buy		938,295	3175	LSE
09:15:32	3509.0	240	AT	3507.0	3509.0	Buy		938,252	3174	LSE
09:15:32	3509.0	10	AT	3507.0	3509.0	Buy		938,012	3173	LSE
09:15:32	3509.0	43	AT	3507.0	3509.0	Buy		938,002	3172	LSE
09:15:29	3509.0	34	AT	3507.5	3509.0	Buy		937,959	3171	LSE
09:15:29	3509.0	3	AT	3507.5	3509.0	Buy		937,925	3170	LSE
09:15:29	3509.0	37	AT	3507.5	3509.0	Buy		937,922	3169	LSE
09:15:29	3509.0	3	AT	3507.5	3509.0	Buy		937,885	3168	LSE
09:15:29	3509.0	3	AT	3507.5	3509.0	Buy		937,882	3167	LSE
09:15:29	3509.0	20	AT	3507.5	3509.0	Buy		937,879	3166	LSE
09:15:29	3509.0	97	AT	3508.5	3509.0	Buy		937,859	3165	LSE
09:15:29	3508.0	3	AT	3507.5	3508.0	Buy		937,762	3164	LSE
09:15:29	3508.0	20	AT	3507.0	3508.0	Buy		937,759	3163	LSE
09:15:29	3508.0	20	AT	3507.0	3508.0	Buy		937,739	3162	LSE
09:15:29	3508.0	17	AT	3507.0	3508.0	Buy		937,719	3161	LSE
09:15:29	3508.0	63	AT	3507.0	3508.0	Buy		937,702	3160	LSE
09:15:29	3508.5	100	AT	3508.5	3509.0	Sell		937,639	3159	LSE
09:15:29	3508.5	20	AT	3508.5	3509.0	Sell		937,539	3158	LSE
09:15:29	3508.0	63	AT	3507.0	3508.0	Buy		937,519	3157	LSE
09:15:29	3508.0	100	AT	3507.0	3508.0	Buy		937,456	3156	LSE
09:15:29	3508.0	40	AT	3507.0	3508.0	Buy		937,356	3155	LSE
09:15:29	3508.0	20	AT	3507.0	3508.0	Buy		937,316	3154	LSE
09:15:29	3508.0	20	AT	3507.0	3508.0	Buy		937,296	3153	LSE
09:15:29	3508.0	260	AT	3507.0	3508.0	Buy		937,276	3152	LSE
09:15:27	3508.0	6	AT	3507.0	3508.0	Buy		937,016	3151	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions