Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,594.00

-17.00

(-0.47%)

Closed July 19 10:30AM

Delayed by 15 minutes

Trade 901 - 851 (06:17-06:12)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:17:55	3489.5	114	AT	3489.5	3490.0	Sell		509,291	901	LSE
06:17:55	3489.5	286	AT	3487.0	3489.5	Buy		509,177	900	LSE
06:15:14	3486.0	40	AT	3486.0	3490.5	Sell		508,891	899	LSE
06:15:06	3486.5	143	AT	3486.5	3491.0	Sell		508,851	898	LSE
06:15:06	3486.5	175	AT	3486.5	3491.0	Sell		508,708	897	LSE
06:15:02	3487.0	89	AT	3487.0	3490.5	Sell		508,533	896	LSE
06:15:00	3487.0	250	AT	3487.0	3495.5	Sell		508,444	895	LSE
06:15:00	3487.0	250	AT	3487.0	3495.5	Sell		508,194	894	LSE
06:14:59	3487.0	500	AT	3487.0	3495.5	Sell		507,944	893	LSE
06:14:59	3487.0	250	AT	3487.0	3495.5	Sell		507,444	892	LSE
06:14:59	3487.0	250	AT	3487.0	3495.5	Sell		507,194	891	LSE
06:14:59	3487.0	89	AT	3487.0	3495.5	Sell		506,944	890	LSE
06:14:59	3490.5	86	AT	3486.5	3494.5			506,855	889	LSE
06:14:59	3487.0	100	AT	3487.0	3494.5	Sell		506,769	888	LSE
06:14:59	3487.5	111	AT	3487.5	3494.5	Sell		506,669	887	LSE
06:14:59	3490.5	89	AT	3486.0	3490.5	Buy		506,558	886	LSE
06:14:58	3487.0	100	AT	3487.0	3491.0	Sell		506,469	885	LSE
06:14:58	3487.0	100	AT	3487.0	3491.0	Sell		506,369	884	LSE
06:14:58	3487.0	89	AT	3487.0	3491.0	Sell		506,269	883	LSE
06:14:58	3487.0	89	AT	3487.0	3491.0	Sell		506,180	882	LSE
06:14:55	3487.0	89	AT	3487.0	3495.5	Sell		506,091	881	LSE
06:14:55	3491.0	147	AT	3491.0	3495.5	Sell		506,002	880	LSE
06:14:55	3491.0	21	AT	3486.5	3491.0	Buy		505,855	879	LSE
06:14:55	3487.5	175	AT	3487.5	3491.0	Sell		505,834	878	LSE
06:14:55	3489.0	175	AT	3489.0	3491.0	Sell		505,659	877	LSE
06:14:55	3490.5	175	AT	3490.5	3491.0	Sell		505,484	876	LSE
06:14:55	3490.5	100	AT	3490.5	3491.0	Sell		505,309	875	LSE
06:14:55	3490.5	100	AT	3490.5	3491.0	Sell		505,209	874	LSE
06:14:55	3490.5	100	AT	3490.5	3491.0	Sell		505,109	873	LSE
06:14:55	3490.75	96	AT	3490.5	3491.0			505,009	872	LSE
06:14:48	3487.0	250	AT	3487.0	3491.0	Sell		504,913	871	LSE
06:14:48	3487.0	89	AT	3487.0	3491.0	Sell		504,663	870	LSE
06:14:48	3487.0	89	AT	3487.0	3491.0	Sell		504,574	869	LSE
06:14:48	3487.0	250	AT	3487.0	3491.0	Sell		504,485	868	LSE
06:14:48	3491.0	245	AT	3486.0	3491.0	Buy		504,235	867	LSE
06:14:48	3491.0	273	AT	3486.0	3491.0	Buy		503,990	866	LSE
06:14:48	3491.0	1	AT	3486.0	3491.0	Buy		503,717	865	LSE
06:14:48	3489.5	100	AT	3487.0	3489.5	Buy		503,716	864	LSE
06:14:48	3489.5	281	AT	3487.0	3489.5	Buy		503,616	863	LSE
06:14:17	3486.5	132	AT	3486.5	3489.5	Sell		503,335	862	LSE
06:14:17	3487.0	1	AT	3487.0	3489.5	Sell		503,203	861	LSE
06:14:16	3488.5	87	AT	3487.0	3488.5	Buy		503,202	860	LSE
06:14:10	3488.5	100	AT	3487.0	3488.5	Buy		503,115	859	LSE
06:13:39	3488.5	200	AT	3487.0	3488.5	Buy		503,015	858	LSE
06:13:39	3488.5	123	AT	3487.0	3488.5	Buy		502,815	857	LSE
06:13:39	3488.5	77	AT	3487.0	3488.5	Buy		502,692	856	LSE
06:13:39	3488.5	123	AT	3487.0	3488.5	Buy		502,615	855	LSE
06:13:17	3488.425	20	O	3487.0	3488.5	Buy		502,492	854	LSE
06:12:39	3488.5	8	AT	3486.5	3488.5	Buy		502,472	853	LSE
06:12:39	3488.0	200	AT	3486.0	3488.0	Buy		502,464	852	LSE
06:12:39	3487.0	500	AT	3487.0	3488.5	Sell		502,264	851	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions