Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,594.00

-17.00

(-0.47%)

Closed July 19 10:30AM

Delayed by 15 minutes

Trade 5251 - 5201 (10:10-10:07)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:10:19	3498.5	165	AT	3498.5	3500.0	Sell		1,105,985	5251	LSE
10:10:05	3500.0	1	AT	3497.5	3500.0	Buy		1,105,820	5250	LSE
10:10:04	3500.0	5	AT	3497.5	3500.0	Buy		1,105,819	5249	LSE
10:10:04	3500.0	4	AT	3497.5	3500.0	Buy		1,105,814	5248	LSE
10:10:04	3500.0	9	AT	3498.0	3500.0	Buy		1,105,810	5247	LSE
10:10:04	3500.0	91	AT	3498.0	3500.0	Buy		1,105,801	5246	LSE
10:10:03	3495.5	79	AT	3495.5	3500.0	Sell		1,105,710	5245	LSE
10:10:03	3496.0	175	AT	3496.0	3500.0	Sell		1,105,631	5244	LSE
10:10:03	3497.5	175	AT	3497.5	3500.0	Sell		1,105,456	5243	LSE
10:10:03	3497.5	51	AT	3497.5	3500.0	Sell		1,105,281	5242	LSE
10:10:03	3498.5	52	AT	3498.5	3500.0	Sell		1,105,230	5241	LSE
10:10:03	3499.0	86	AT	3499.0	3500.0	Sell		1,105,178	5240	LSE
10:10:03	3499.0	114	AT	3499.0	3500.0	Sell		1,105,092	5239	LSE
10:10:03	3499.0	200	AT	3499.0	3500.0	Sell		1,104,978	5238	LSE
10:10:03	3500.0	100	AT	3499.0	3500.0	Buy		1,104,778	5237	LSE
10:10:03	3500.5	91	AT	3500.5	3503.5	Sell		1,104,678	5236	LSE
10:10:03	3500.0	500	AT	3500.0	3503.5	Sell		1,104,587	5235	LSE
10:10:03	3500.5	250	AT	3500.5	3503.5	Sell		1,104,087	5234	LSE
10:10:03	3500.5	379	AT	3500.5	3503.5	Sell		1,103,837	5233	LSE
10:10:03	3500.5	250	AT	3500.5	3503.5	Sell		1,103,458	5232	LSE
10:10:03	3500.5	100	AT	3500.5	3503.5	Sell		1,103,208	5231	LSE
10:10:03	3500.5	21	AT	3500.5	3503.5	Sell		1,103,108	5230	LSE
10:09:41	3501.5	2	AT	3501.5	3503.5	Sell		1,103,087	5229	LSE
10:09:40	3501.5	32	AT	3501.5	3503.5	Sell		1,103,085	5228	LSE
10:09:40	3500.0	51	AT	3500.0	3503.5	Sell		1,103,053	5227	LSE
10:09:40	3500.0	194	AT	3500.0	3503.5	Sell		1,103,002	5226	LSE
10:09:40	3501.5	5	AT	3501.5	3503.5	Sell		1,102,808	5225	LSE
10:09:40	3500.0	167	AT	3500.0	3503.5	Sell		1,102,803	5224	LSE
10:09:40	3500.0	32	AT	3500.0	3503.5	Sell		1,102,636	5223	LSE
10:09:40	3500.0	200	AT	3500.0	3503.5	Sell		1,102,604	5222	LSE
10:08:48	3503.5	2	AT	3500.0	3503.5	Buy		1,102,404	5221	LSE
10:08:42	3501.5	3	AT	3501.5	3503.5	Sell		1,102,402	5220	LSE
10:08:42	3503.5	43	AT	3499.5	3503.5	Buy		1,102,399	5219	LSE
10:08:30	3500.0	182	AT	3500.0	3503.5	Sell		1,102,356	5218	LSE
10:08:30	3500.0	68	AT	3500.0	3503.5	Sell		1,102,174	5217	LSE
10:08:30	3500.0	93	AT	3500.0	3503.5	Sell		1,102,106	5216	LSE
10:08:30	3500.5	72	AT	3500.5	3503.5	Sell		1,102,013	5215	LSE
10:08:30	3500.5	100	AT	3500.5	3503.5	Sell		1,101,941	5214	LSE
10:08:30	3500.5	134	AT	3500.5	3503.5	Sell		1,101,841	5213	LSE
10:08:30	3500.5	66	AT	3500.5	3503.5	Sell		1,101,707	5212	LSE
10:08:30	3502.0	1	AT	3502.0	3503.5	Sell		1,101,641	5211	LSE
10:08:30	3502.0	6	AT	3502.0	3503.5	Sell		1,101,640	5210	LSE
10:08:30	3500.5	134	AT	3500.5	3503.5	Sell		1,101,634	5209	LSE
10:08:30	3502.0	1	AT	3502.0	3503.5	Sell		1,101,500	5208	LSE
10:08:29	3503.5	2	AT	3500.5	3503.5	Buy		1,101,499	5207	LSE
10:08:06	3502.0	1	AT	3502.0	3503.5	Sell		1,101,497	5206	LSE
10:08:06	3503.5	24	AT	3500.5	3503.5	Buy		1,101,496	5205	LSE
10:07:50	3502.0	1	AT	3502.0	3503.5	Sell		1,101,472	5204	LSE
10:07:50	3502.0	16	AT	3502.0	3503.5	Sell		1,101,471	5203	LSE
10:07:49	3500.5	122	AT	3500.5	3503.5	Sell		1,101,455	5202	LSE
10:07:49	3502.5	8	AT	3502.5	3503.5	Sell		1,101,333	5201	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions