![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
09:30:45 | 3506.0 | 1 | AT | 3505.5 | 3506.0 | Buy | 992,829 | 3901 | LSE | |
09:30:45 | 3506.0 | 2 | AT | 3505.5 | 3506.0 | Buy | 992,828 | 3900 | LSE | |
09:30:45 | 3506.0 | 18 | AT | 3505.5 | 3506.0 | Buy | 992,826 | 3899 | LSE | |
09:30:44 | 3506.0 | 20 | AT | 3505.5 | 3506.0 | Buy | 992,808 | 3898 | LSE | |
09:30:44 | 3505.0 | 169 | AT | 3505.0 | 3506.0 | Sell | 992,788 | 3897 | LSE | |
09:30:44 | 3505.5 | 4 | AT | 3505.5 | 3506.0 | Sell | 992,619 | 3896 | LSE | |
09:30:44 | 3506.0 | 203 | AT | 3505.5 | 3507.0 | Sell | 992,615 | 3895 | LSE | |
09:30:44 | 3506.0 | 197 | AT | 3505.5 | 3506.0 | Buy | 992,412 | 3894 | LSE | |
09:30:43 | 3506.0 | 28 | AT | 3505.5 | 3507.0 | Sell | 992,215 | 3893 | LSE | |
09:30:43 | 3506.0 | 72 | AT | 3505.5 | 3506.0 | Buy | 992,187 | 3892 | LSE | |
09:30:42 | 3506.0 | 3 | AT | 3505.5 | 3506.0 | Buy | 992,115 | 3891 | LSE | |
09:30:42 | 3506.0 | 14 | AT | 3505.5 | 3506.0 | Buy | 992,112 | 3890 | LSE | |
09:30:42 | 3506.0 | 14 | AT | 3505.5 | 3506.0 | Buy | 992,098 | 3889 | LSE | |
09:30:42 | 3506.0 | 94 | AT | 3505.5 | 3506.0 | Buy | 992,084 | 3888 | LSE | |
09:30:42 | 3506.0 | 3 | AT | 3505.5 | 3507.0 | Sell | 991,990 | 3887 | LSE | |
09:30:42 | 3506.0 | 197 | AT | 3505.5 | 3506.0 | Buy | 991,987 | 3886 | LSE | |
09:30:42 | 3506.0 | 11 | AT | 3505.5 | 3507.0 | Sell | 991,790 | 3885 | LSE | |
09:30:42 | 3506.0 | 89 | AT | 3505.5 | 3506.0 | Buy | 991,779 | 3884 | LSE | |
09:30:41 | 3506.0 | 4 | AT | 3505.5 | 3506.0 | Buy | 991,690 | 3883 | LSE | |
09:30:41 | 3506.0 | 4 | AT | 3505.5 | 3506.0 | Buy | 991,686 | 3882 | LSE | |
09:30:41 | 3506.0 | 100 | AT | 3505.5 | 3506.0 | Buy | 991,682 | 3881 | LSE | |
09:30:39 | 3506.0 | 4 | AT | 3505.5 | 3507.0 | Sell | 991,582 | 3880 | LSE | |
09:30:39 | 3506.0 | 68 | AT | 3505.5 | 3506.0 | Buy | 991,578 | 3879 | LSE | |
09:30:39 | 3506.0 | 100 | AT | 3505.5 | 3506.0 | Buy | 991,510 | 3878 | LSE | |
09:30:39 | 3506.0 | 9 | AT | 3505.5 | 3506.0 | Buy | 991,410 | 3877 | LSE | |
09:30:39 | 3506.0 | 10 | AT | 3505.5 | 3506.0 | Buy | 991,401 | 3876 | LSE | |
09:30:39 | 3506.0 | 10 | AT | 3505.5 | 3506.0 | Buy | 991,391 | 3875 | LSE | |
09:30:38 | 3506.0 | 70 | AT | 3505.5 | 3507.0 | Sell | 991,381 | 3874 | LSE | |
09:30:38 | 3506.0 | 130 | AT | 3505.5 | 3506.0 | Buy | 991,311 | 3873 | LSE | |
09:30:38 | 3506.0 | 70 | AT | 3505.5 | 3507.0 | Sell | 991,181 | 3872 | LSE | |
09:30:38 | 3506.0 | 126 | AT | 3505.5 | 3506.0 | Buy | 991,111 | 3871 | LSE | |
09:30:37 | 3506.0 | 2 | AT | 3505.5 | 3506.0 | Buy | 990,985 | 3870 | LSE | |
09:30:37 | 3506.0 | 2 | AT | 3505.5 | 3506.0 | Buy | 990,983 | 3869 | LSE | |
09:30:36 | 3506.0 | 32 | AT | 3505.5 | 3506.0 | Buy | 990,981 | 3868 | LSE | |
09:30:36 | 3506.0 | 98 | AT | 3505.5 | 3506.0 | Buy | 990,949 | 3867 | LSE | |
09:30:34 | 3506.0 | 130 | AT | 3505.5 | 3506.0 | Buy | 990,851 | 3866 | LSE | |
09:30:33 | 3506.0 | 82 | AT | 3505.0 | 3506.0 | Buy | 990,721 | 3865 | LSE | |
09:30:31 | 3506.0 | 11 | AT | 3505.0 | 3506.0 | Buy | 990,639 | 3864 | LSE | |
09:30:30 | 3506.0 | 9 | AT | 3505.0 | 3506.0 | Buy | 990,628 | 3863 | LSE | |
09:30:30 | 3506.0 | 19 | AT | 3505.0 | 3506.0 | Buy | 990,619 | 3862 | LSE | |
09:30:30 | 3506.0 | 9 | AT | 3505.0 | 3506.0 | Buy | 990,600 | 3861 | LSE | |
09:30:30 | 3506.0 | 69 | AT | 3505.0 | 3506.0 | Buy | 990,591 | 3860 | LSE | |
09:30:30 | 3506.0 | 30 | AT | 3505.0 | 3506.0 | Buy | 990,522 | 3859 | LSE | |
09:30:30 | 3506.0 | 30 | AT | 3504.5 | 3506.0 | Buy | 990,492 | 3858 | LSE | |
09:30:30 | 3505.0 | 250 | AT | 3505.0 | 3506.0 | Sell | 990,462 | 3857 | LSE | |
09:30:30 | 3506.0 | 70 | AT | 3505.5 | 3506.0 | Buy | 990,212 | 3856 | LSE | |
09:30:30 | 3506.0 | 130 | AT | 3505.5 | 3506.0 | Buy | 990,142 | 3855 | LSE | |
09:30:30 | 3506.0 | 97 | AT | 3505.5 | 3507.0 | Sell | 990,012 | 3854 | LSE | |
09:30:30 | 3506.0 | 27 | AT | 3505.5 | 3506.0 | Buy | 989,915 | 3853 | LSE | |
09:30:30 | 3506.0 | 71 | AT | 3505.5 | 3506.0 | Buy | 989,888 | 3852 | LSE | |
09:30:30 | 3506.0 | 32 | AT | 3505.5 | 3506.0 | Buy | 989,817 | 3851 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions