![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
09:54:13 | 3506.0 | 51 | AT | 3505.0 | 3506.0 | Buy | 1,082,752 | 4901 | LSE | |
09:54:04 | 3506.0 | 11 | AT | 3505.0 | 3506.0 | Buy | 1,082,701 | 4900 | LSE | |
09:54:03 | 3504.5 | 197 | AT | 3504.5 | 3506.0 | Sell | 1,082,690 | 4899 | LSE | |
09:54:03 | 3505.0 | 27 | AT | 3505.0 | 3506.0 | Sell | 1,082,493 | 4898 | LSE | |
09:54:01 | 3505.0 | 500 | AT | 3505.0 | 3506.5 | Sell | 1,082,466 | 4897 | LSE | |
09:54:01 | 3505.0 | 111 | AT | 3505.0 | 3506.5 | Sell | 1,081,966 | 4896 | LSE | |
09:54:01 | 3505.0 | 289 | AT | 3505.0 | 3506.5 | Sell | 1,081,855 | 4895 | LSE | |
09:53:56 | 3506.5 | 9 | AT | 3505.0 | 3506.5 | Buy | 1,081,566 | 4894 | LSE | |
09:53:56 | 3506.0 | 9 | AT | 3505.0 | 3506.0 | Buy | 1,081,557 | 4893 | LSE | |
09:53:55 | 3505.0 | 210 | AT | 3505.0 | 3506.5 | Sell | 1,081,548 | 4892 | LSE | |
09:53:55 | 3505.0 | 85 | AT | 3505.0 | 3506.5 | Sell | 1,081,338 | 4891 | LSE | |
09:53:55 | 3505.0 | 17 | AT | 3505.0 | 3506.5 | Sell | 1,081,253 | 4890 | LSE | |
09:53:55 | 3505.0 | 18 | AT | 3505.0 | 3506.5 | Sell | 1,081,236 | 4889 | LSE | |
09:53:55 | 3505.0 | 180 | AT | 3505.0 | 3506.5 | Sell | 1,081,218 | 4888 | LSE | |
09:53:55 | 3505.0 | 600 | AT | 3505.0 | 3506.5 | Sell | 1,081,038 | 4887 | LSE | |
09:53:55 | 3505.0 | 85 | AT | 3505.0 | 3506.5 | Sell | 1,080,438 | 4886 | LSE | |
09:53:55 | 3505.5 | 4 | AT | 3505.5 | 3506.5 | Sell | 1,080,353 | 4885 | LSE | |
09:53:51 | 3506.5 | 8 | AT | 3505.5 | 3506.5 | Buy | 1,080,349 | 4884 | LSE | |
09:53:50 | 3506.5 | 30 | AT | 3505.5 | 3506.5 | Buy | 1,080,341 | 4883 | LSE | |
09:53:50 | 3506.5 | 40 | AT | 3505.5 | 3506.5 | Buy | 1,080,311 | 4882 | LSE | |
09:53:50 | 3506.5 | 65 | AT | 3505.0 | 3506.5 | Buy | 1,080,271 | 4881 | LSE | |
09:53:50 | 3505.5 | 85 | AT | 3505.5 | 3506.5 | Sell | 1,080,206 | 4880 | LSE | |
09:53:50 | 3505.0 | 146 | AT | 3505.0 | 3506.5 | Sell | 1,080,121 | 4879 | LSE | |
09:53:50 | 3505.5 | 100 | AT | 3505.5 | 3506.5 | Sell | 1,079,975 | 4878 | LSE | |
09:53:50 | 3505.0 | 69 | AT | 3505.0 | 3506.5 | Sell | 1,079,875 | 4877 | LSE | |
09:53:50 | 3505.0 | 600 | AT | 3505.0 | 3506.5 | Sell | 1,079,806 | 4876 | LSE | |
09:53:50 | 3505.5 | 143 | AT | 3505.5 | 3506.5 | Sell | 1,079,206 | 4875 | LSE | |
09:53:50 | 3505.5 | 2 | AT | 3505.5 | 3506.5 | Sell | 1,079,063 | 4874 | LSE | |
09:53:50 | 3506.0 | 9 | O | 3505.5 | 3506.5 | 1,079,061 | 4873 | LSE | ||
09:53:50 | 3506.0 | 9 | O | 3505.5 | 3506.5 | 1,079,052 | 4872 | LSE | ||
09:53:50 | 3506.5 | 21 | AT | 3505.5 | 3506.5 | Buy | 1,079,043 | 4871 | LSE | |
09:53:47 | 3506.5 | 4 | AT | 3505.5 | 3506.5 | Buy | 1,079,022 | 4870 | LSE | |
09:53:47 | 3506.5 | 4 | AT | 3505.5 | 3506.5 | Buy | 1,079,018 | 4869 | LSE | |
09:53:46 | 3506.5 | 77 | AT | 3505.5 | 3506.5 | Buy | 1,079,014 | 4868 | LSE | |
09:53:46 | 3506.5 | 2 | AT | 3505.5 | 3506.5 | Buy | 1,078,937 | 4867 | LSE | |
09:53:35 | 3506.5 | 41 | AT | 3505.5 | 3506.5 | Buy | 1,078,935 | 4866 | LSE | |
09:53:28 | 3506.5 | 2 | AT | 3505.5 | 3506.5 | Buy | 1,078,894 | 4865 | LSE | |
09:53:28 | 3506.5 | 2 | AT | 3505.5 | 3506.5 | Buy | 1,078,892 | 4864 | LSE | |
09:53:28 | 3506.5 | 100 | AT | 3505.5 | 3506.5 | Buy | 1,078,890 | 4863 | LSE | |
09:53:25 | 3506.5 | 4 | AT | 3505.5 | 3506.5 | Buy | 1,078,790 | 4862 | LSE | |
09:53:25 | 3506.5 | 4 | AT | 3505.5 | 3506.5 | Buy | 1,078,786 | 4861 | LSE | |
09:53:24 | 3506.5 | 25 | AT | 3504.5 | 3506.5 | Buy | 1,078,782 | 4860 | LSE | |
09:53:16 | 3505.5 | 8 | AT | 3505.5 | 3506.5 | Sell | 1,078,757 | 4859 | LSE | |
09:53:16 | 3505.5 | 1 | AT | 3505.5 | 3506.5 | Sell | 1,078,749 | 4858 | LSE | |
09:53:08 | 3506.5 | 1 | AT | 3505.5 | 3506.5 | Buy | 1,078,748 | 4857 | LSE | |
09:53:08 | 3506.5 | 1 | AT | 3505.5 | 3506.5 | Buy | 1,078,747 | 4856 | LSE | |
09:53:08 | 3506.5 | 1 | AT | 3505.5 | 3506.5 | Buy | 1,078,746 | 4855 | LSE | |
09:53:08 | 3506.5 | 1 | AT | 3505.5 | 3506.5 | Buy | 1,078,745 | 4854 | LSE | |
09:53:08 | 3506.5 | 7 | AT | 3504.5 | 3506.5 | Buy | 1,078,744 | 4853 | LSE | |
09:53:08 | 3505.5 | 19 | AT | 3505.5 | 3506.5 | Sell | 1,078,737 | 4852 | LSE | |
09:53:08 | 3506.5 | 7 | AT | 3505.5 | 3506.5 | Buy | 1,078,718 | 4851 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions