Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,594.00

-17.00

(-0.47%)

Closed July 19 10:30AM

Delayed by 15 minutes

Trade 1051 - 1001 (06:53-06:51)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:53:46	3489.0	60	AT	3488.0	3489.0	Buy		545,001	1051	LSE
06:53:46	3488.5	40	AT	3488.0	3488.5	Buy		544,941	1050	LSE
06:53:46	3488.5	100	AT	3488.0	3488.5	Buy		544,901	1049	LSE
06:53:29	3488.5	146	AT	3488.5	3491.0	Sell		544,801	1048	LSE
06:53:29	3488.5	163	AT	3488.5	3491.0	Sell		544,655	1047	LSE
06:53:29	3491.0	100	AT	3488.5	3491.0	Buy		544,492	1046	LSE
06:53:29	3491.0	40	AT	3488.5	3491.0	Buy		544,392	1045	LSE
06:53:29	3491.0	40	AT	3488.5	3491.0	Buy		544,352	1044	LSE
06:53:29	3489.75	200	AT	3488.5	3491.0			544,312	1043	LSE
06:53:29	3491.0	100	AT	3488.5	3491.0	Buy		544,112	1042	LSE
06:53:29	3490.5	40	AT	3488.5	3490.5	Buy		544,012	1041	LSE
06:53:29	3490.5	100	AT	3488.5	3490.5	Buy		543,972	1040	LSE
06:53:29	3489.5	140	AT	3488.5	3490.5			543,872	1039	LSE
06:53:29	3489.5	100	AT	3488.5	3490.5			543,732	1038	LSE
06:53:29	3489.5	140	AT	3488.5	3490.5			543,632	1037	LSE
06:53:27	3489.75	163	AT	3488.5	3491.0			543,492	1036	LSE
06:53:27	3489.75	551	AT	3488.5	3491.0			543,329	1035	LSE
06:53:27	3488.5	69	AT	3488.5	3491.0	Sell		542,778	1034	LSE
06:53:27	3488.5	99	AT	3488.5	3491.0	Sell		542,709	1033	LSE
06:53:27	3488.5	76	AT	3488.5	3491.0	Sell		542,610	1032	LSE
06:53:27	3489.75	140	AT	3488.5	3491.0			542,534	1031	LSE
06:53:27	3489.75	100	AT	3488.5	3491.0			542,394	1030	LSE
06:53:27	3489.75	370	AT	3488.5	3491.0			542,294	1029	LSE
06:53:27	3491.0	8	AT	3488.5	3491.0	Buy		541,924	1028	LSE
06:53:27	3489.75	192	AT	3488.5	3491.0			541,916	1027	LSE
06:53:27	3489.75	180	AT	3488.5	3491.0			541,724	1026	LSE
06:53:27	3491.0	20	AT	3488.5	3491.0	Buy		541,544	1025	LSE
06:53:27	3489.75	120	AT	3488.5	3491.0			541,524	1024	LSE
06:53:27	3489.75	100	AT	3488.5	3491.0			541,404	1023	LSE
06:53:27	3491.0	40	AT	3488.5	3491.0	Buy		541,304	1022	LSE
06:53:27	3489.75	140	AT	3488.5	3491.0			541,264	1021	LSE
06:53:27	3489.75	120	AT	3488.5	3491.0			541,124	1020	LSE
06:53:27	3489.75	100	AT	3488.5	3491.0			541,004	1019	LSE
06:53:19	3489.0	20000	O	3488.5	3491.0	Sell		540,904	1018	LSE
06:51:38	3490.5	158	AT	3485.5	3490.5	Buy		520,904	1017	LSE
06:51:38	3490.0	102	AT	3485.5	3490.0	Buy		520,746	1016	LSE
06:51:38	3489.0	100	AT	3487.5	3490.5			520,644	1015	LSE
06:51:38	3489.0	100	AT	3487.5	3490.5			520,544	1014	LSE
06:51:38	3489.0	134	AT	3487.5	3490.5			520,444	1013	LSE
06:51:38	3489.0	100	AT	3487.5	3490.5			520,310	1012	LSE
06:51:38	3489.0	100	AT	3487.5	3490.5			520,210	1011	LSE
06:51:38	3489.0	100	AT	3487.5	3490.5			520,110	1010	LSE
06:51:38	3489.0	100	AT	3487.5	3490.5			520,010	1009	LSE
06:51:38	3489.0	74	AT	3487.5	3490.5			519,910	1008	LSE
06:51:38	3490.5	26	AT	3487.5	3490.5	Buy		519,836	1007	LSE
06:51:38	3490.5	26	AT	3487.5	3490.5	Buy		519,810	1006	LSE
06:51:34	3489.25	100	AT	3488.0	3490.5			519,784	1005	LSE
06:51:34	3489.25	100	AT	3488.0	3490.5			519,684	1004	LSE
06:51:34	3489.25	100	AT	3488.0	3490.5			519,584	1003	LSE
06:51:34	3489.25	100	AT	3488.0	3490.5			519,484	1002	LSE
06:51:34	3489.25	100	AT	3488.0	3490.5			519,384	1001	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions