Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,594.00

-17.00

(-0.47%)

Closed July 19 10:30AM

Delayed by 15 minutes

Last trades on 07/10/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:16:01	3504.126	235	O	3504.0	3509.0	Sell		2,762,968	6782	LSE
11:15:01	3533.741	2200	O	3504.0	3509.0			2,762,733	6781	LSE
11:15:01	3555.0	89603	O	3504.0	3509.0			2,760,533	6780	LSE
11:15:01	3517.343	1180	O	3504.0	3509.0			2,670,930	6779	LSE
11:15:01	3505.0	545439	O	3504.0	3509.0			2,669,750	6778	LSE
11:15:00	3487.5	10000	O	3504.0	3509.0	Sell		2,124,311	6777	LSE
11:15:00	3499.5	1180	O	3504.0	3509.0			2,114,311	6776	LSE
10:50:37	3492.0	746	O	3504.0	3509.0	Sell		2,113,131	6775	LSE
10:39:50	3492.0	5000	AT	3504.0	3509.0	Sell		2,112,385	6774	LSE
10:36:43	3492.0	800	AT	3504.0	3509.0	Sell		2,107,385	6773	LSE
10:36:43	3492.0	10000	AT	3504.0	3509.0	Sell		2,106,585	6772	LSE
10:36:43	3492.0	4000	AT	3504.0	3509.0	Sell		2,096,585	6771	LSE
10:36:43	3492.0	200	AT	3504.0	3509.0	Sell		2,092,585	6770	LSE
10:35:17	3492.0	880377	UT	3504.0	3509.0	Sell		2,092,385	6769	LSE
10:29:58	3506.5	1	AT	3506.5	3509.0	Sell		1,212,008	6768	LSE
10:29:57	3506.5	4	AT	3506.5	3509.0	Sell		1,212,007	6767	LSE
10:29:57	3504.5	90	AT	3504.5	3509.0	Sell		1,212,003	6766	LSE
10:29:56	3506.5	7	AT	3506.5	3509.0	Sell		1,211,913	6765	LSE
10:29:55	3509.0	138	AT	3504.5	3509.0	Buy		1,211,906	6764	LSE
10:29:51	3506.5	1	AT	3506.5	3509.0	Sell		1,211,768	6763	LSE
10:29:51	3506.5	13	AT	3506.5	3509.0	Sell		1,211,767	6762	LSE
10:29:51	3507.0	11	AT	3507.0	3509.0	Sell		1,211,754	6761	LSE
10:29:51	3505.0	250	AT	3505.0	3509.0	Sell		1,211,743	6760	LSE
10:29:51	3507.0	10	AT	3507.0	3509.0	Sell		1,211,493	6759	LSE
10:29:50	3505.0	180	AT	3505.0	3509.0	Sell		1,211,483	6758	LSE
10:29:50	3505.0	20	AT	3505.0	3509.0	Sell		1,211,303	6757	LSE
10:29:50	3505.0	200	AT	3505.0	3509.0	Sell		1,211,283	6756	LSE
10:29:50	3506.5	3	AT	3506.5	3508.5	Sell		1,211,083	6755	LSE
10:29:50	3506.5	57	AT	3506.5	3508.5	Sell		1,211,080	6754	LSE
10:29:49	3505.5	29	AT	3505.5	3509.0	Sell		1,211,023	6753	LSE
10:29:49	3505.0	500	AT	3505.0	3509.0	Sell		1,210,994	6752	LSE
10:29:49	3505.0	23	AT	3505.0	3509.0	Sell		1,210,494	6751	LSE
10:29:49	3505.5	34	AT	3505.5	3509.0	Sell		1,210,471	6750	LSE
10:29:49	3505.5	308	AT	3505.5	3509.0	Sell		1,210,437	6749	LSE
10:29:49	3505.5	43	AT	3505.5	3509.0	Sell		1,210,129	6748	LSE
10:29:49	3505.5	212	AT	3505.5	3509.0	Sell		1,210,086	6747	LSE
10:29:49	3505.5	1684	AT	3505.5	3509.0	Sell		1,209,874	6746	LSE
10:29:43	3507.0	1	AT	3507.0	3509.0	Sell		1,208,190	6745	LSE
10:29:43	3507.0	20	AT	3507.0	3509.0	Sell		1,208,189	6744	LSE
10:29:42	3506.5	13	AT	3506.5	3509.0	Sell		1,208,169	6743	LSE
10:29:42	3509.0	4	AT	3505.5	3509.0	Buy		1,208,156	6742	LSE
10:29:42	3507.5	5	AT	3507.5	3508.0	Sell		1,208,152	6741	LSE
10:29:42	3506.0	34	AT	3506.0	3508.0	Sell		1,208,147	6740	LSE
10:29:42	3506.0	600	AT	3506.0	3508.0	Sell		1,208,113	6739	LSE
10:29:34	3507.0	13	AT	3507.0	3509.0	Sell		1,207,513	6738	LSE
10:29:34	3509.0	47	AT	3506.0	3509.0	Buy		1,207,500	6737	LSE
10:29:33	3507.5	1	AT	3507.5	3508.0	Sell		1,207,453	6736	LSE
10:29:33	3505.5	500	AT	3505.5	3508.0	Sell		1,207,452	6735	LSE
10:29:33	3506.0	235	AT	3506.0	3508.0	Sell		1,206,952	6734	LSE
10:29:33	3506.0	198	AT	3506.0	3508.0	Sell		1,206,717	6733	LSE
10:29:33	3506.0	200	AT	3506.0	3508.0	Sell		1,206,519	6732	LSE
10:29:33	3506.0	165	AT	3506.0	3508.0	Sell		1,206,319	6731	LSE
10:29:28	3507.5	1	AT	3507.5	3509.5	Sell		1,206,154	6730	LSE
10:29:27	3507.5	20	AT	3507.5	3510.0	Sell		1,206,153	6729	LSE
10:29:27	3509.5	38	AT	3506.0	3509.5	Buy		1,206,133	6728	LSE
10:29:27	3509.5	8	AT	3506.0	3509.5	Buy		1,206,095	6727	LSE
10:29:27	3506.0	35	AT	3506.0	3509.5	Sell		1,206,087	6726	LSE
10:29:27	3506.0	250	AT	3506.0	3509.5	Sell		1,206,052	6725	LSE
10:29:27	3509.5	10	AT	3505.5	3509.5	Buy		1,205,802	6724	LSE
10:29:26	3509.5	8	AT	3505.5	3509.5	Buy		1,205,792	6723	LSE
10:29:26	3509.5	38	AT	3505.5	3509.5	Buy		1,205,784	6722	LSE
10:29:26	3507.5	10	AT	3507.5	3509.5	Sell		1,205,746	6721	LSE
10:29:26	3506.0	200	AT	3506.0	3509.5	Sell		1,205,736	6720	LSE
10:29:26	3506.0	100	AT	3506.0	3509.5	Sell		1,205,536	6719	LSE
10:29:26	3506.0	500	AT	3506.0	3509.5	Sell		1,205,436	6718	LSE
10:29:26	3506.0	200	AT	3506.0	3509.5	Sell		1,204,936	6717	LSE
10:29:26	3506.0	200	AT	3506.0	3509.5	Sell		1,204,736	6716	LSE
10:29:23	3509.5	1	AT	3505.5	3509.5	Buy		1,204,536	6715	LSE
10:29:23	3507.5	1	AT	3507.5	3509.5	Sell		1,204,535	6714	LSE
10:29:23	3509.5	10	AT	3505.5	3509.5	Buy		1,204,534	6713	LSE
10:29:23	3507.5	1	AT	3507.5	3509.5	Sell		1,204,524	6712	LSE
10:29:23	3509.5	7	AT	3505.5	3509.5	Buy		1,204,523	6711	LSE
10:29:23	3509.5	10	AT	3505.5	3509.5	Buy		1,204,516	6710	LSE
10:29:22	3507.5	10	AT	3507.5	3509.5	Sell		1,204,506	6709	LSE
10:29:22	3506.0	200	AT	3506.0	3509.5	Sell		1,204,496	6708	LSE
10:29:22	3507.5	2	AT	3507.5	3509.5	Sell		1,204,296	6707	LSE
10:29:22	3507.5	18	AT	3507.5	3509.5	Sell		1,204,294	6706	LSE
10:29:22	3509.5	18	AT	3505.5	3509.5	Buy		1,204,276	6705	LSE
10:29:22	3506.0	200	AT	3506.0	3509.5	Sell		1,204,258	6704	LSE
10:29:22	3506.5	10	AT	3506.5	3509.5	Sell		1,204,058	6703	LSE
10:29:22	3506.5	74	AT	3506.5	3509.5	Sell		1,204,048	6702	LSE
10:29:21	3509.5	1	AT	3506.5	3509.5	Buy		1,203,974	6701	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions