![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
02:03:20 | 3534.0 | 171 | AT | 3534.0 | 3538.0 | Sell | 114,989 | 51 | LSE | |
02:03:20 | 3534.0 | 79 | AT | 3534.0 | 3538.0 | Sell | 114,818 | 50 | LSE | |
02:03:20 | 3535.0 | 53 | AT | 3535.0 | 3538.0 | Sell | 114,739 | 49 | LSE | |
02:03:14 | 3536.0 | 153 | AT | 3536.0 | 3540.0 | Sell | 114,686 | 48 | LSE | |
02:03:14 | 3536.0 | 47 | AT | 3536.0 | 3541.0 | Sell | 114,533 | 47 | LSE | |
02:03:14 | 3536.0 | 158 | AT | 3536.0 | 3541.0 | Sell | 114,486 | 46 | LSE | |
02:03:14 | 3537.0 | 53 | AT | 3537.0 | 3541.0 | Sell | 114,328 | 45 | LSE | |
02:03:14 | 3537.0 | 412 | AT | 3537.0 | 3541.0 | Sell | 114,275 | 44 | LSE | |
02:03:14 | 3537.0 | 88 | AT | 3537.0 | 3541.0 | Sell | 113,863 | 43 | LSE | |
02:03:14 | 3537.0 | 112 | AT | 3537.0 | 3541.0 | Sell | 113,775 | 42 | LSE | |
02:02:57 | 3543.0 | 703 | AT | 3537.0 | 3543.0 | Buy | 113,663 | 41 | LSE | |
02:02:57 | 3543.0 | 861 | AT | 3537.0 | 3543.0 | Buy | 112,960 | 40 | LSE | |
02:02:57 | 3543.0 | 727 | AT | 3537.0 | 3543.0 | Buy | 112,099 | 39 | LSE | |
02:01:55 | 3537.0 | 46 | AT | 3537.0 | 3543.0 | Sell | 111,372 | 38 | LSE | |
02:01:37 | 3541.0 | 828 | AT | 3537.0 | 3541.0 | Buy | 111,326 | 37 | LSE | |
02:01:37 | 3541.0 | 441 | AT | 3537.0 | 3541.0 | Buy | 110,498 | 36 | LSE | |
02:01:22 | 3541.0 | 286 | AT | 3537.0 | 3541.0 | Buy | 110,057 | 35 | LSE | |
02:01:22 | 3539.0 | 500 | AT | 3539.0 | 3542.0 | Sell | 109,771 | 34 | LSE | |
02:01:22 | 3539.0 | 158 | AT | 3539.0 | 3542.0 | Sell | 109,271 | 33 | LSE | |
02:01:22 | 3539.0 | 103 | AT | 3539.0 | 3542.0 | Sell | 109,113 | 32 | LSE | |
02:01:22 | 3539.0 | 41 | AT | 3539.0 | 3542.0 | Sell | 109,010 | 31 | LSE | |
02:01:22 | 3539.0 | 144 | AT | 3539.0 | 3542.0 | Sell | 108,969 | 30 | LSE | |
02:01:19 | 3541.0 | 500 | AT | 3541.0 | 3542.0 | Sell | 108,825 | 29 | LSE | |
02:01:18 | 3541.0 | 153 | AT | 3541.0 | 3542.0 | Sell | 108,325 | 28 | LSE | |
02:01:18 | 3541.0 | 704 | AT | 3541.0 | 3542.0 | Sell | 108,172 | 27 | LSE | |
02:01:18 | 3541.0 | 96 | AT | 3541.0 | 3542.0 | Sell | 107,468 | 26 | LSE | |
02:01:18 | 3541.0 | 48 | AT | 3530.0 | 3541.0 | Buy | 107,372 | 25 | LSE | |
02:01:18 | 3541.0 | 168 | AT | 3530.0 | 3541.0 | Buy | 107,324 | 24 | LSE | |
02:01:18 | 3541.0 | 86 | AT | 3530.0 | 3541.0 | Buy | 107,156 | 23 | LSE | |
02:01:18 | 3541.0 | 898 | AT | 3530.0 | 3541.0 | Buy | 107,070 | 22 | LSE | |
02:01:09 | 3530.0 | 6 | O | 3530.0 | 3541.0 | Sell | 106,172 | 21 | LSE | |
02:00:37 | 3528.0 | 522 | AT | 3520.0 | 3528.0 | Buy | 106,166 | 20 | LSE | |
02:00:37 | 3527.0 | 188 | AT | 3520.0 | 3527.0 | Buy | 105,644 | 19 | LSE | |
02:00:37 | 3526.0 | 159 | AT | 3520.0 | 3526.0 | Buy | 105,456 | 18 | LSE | |
02:00:37 | 3526.0 | 460 | AT | 3520.0 | 3526.0 | Buy | 105,297 | 17 | LSE | |
02:00:37 | 3525.0 | 25 | AT | 3520.0 | 3525.0 | Buy | 104,837 | 16 | LSE | |
02:00:37 | 3525.0 | 100 | AT | 3520.0 | 3525.0 | Buy | 104,812 | 15 | LSE | |
02:00:37 | 3525.0 | 108 | AT | 3520.0 | 3525.0 | Buy | 104,712 | 14 | LSE | |
02:00:31 | 3525.0 | 22 | AT | 3520.0 | 3525.0 | Buy | 104,604 | 13 | LSE | |
02:00:24 | 3526.0 | 27 | AT | 3520.0 | 3526.0 | Buy | 104,582 | 12 | LSE | |
02:00:20 | 3525.7 | 16 | O | 3520.0 | 3526.0 | Buy | 104,555 | 11 | LSE | |
02:00:14 | 3522.0 | 83 | AT | 3522.0 | 3525.0 | Sell | 104,539 | 10 | LSE | |
02:00:14 | 3522.0 | 66 | AT | 3522.0 | 3525.0 | Sell | 104,456 | 9 | LSE | |
02:00:14 | 3522.0 | 34 | AT | 3522.0 | 3525.0 | Sell | 104,390 | 8 | LSE | |
02:00:14 | 3522.0 | 266 | AT | 3522.0 | 3525.0 | Sell | 104,356 | 7 | LSE | |
02:00:14 | 3522.0 | 34 | AT | 3522.0 | 3526.0 | Sell | 104,090 | 6 | LSE | |
02:00:14 | 3522.0 | 100 | AT | 3522.0 | 3526.0 | Sell | 104,056 | 5 | LSE | |
02:00:14 | 3525.0 | 3 | AT | 3522.0 | 3525.0 | Buy | 103,956 | 4 | LSE | |
02:00:14 | 3525.0 | 300 | AT | 3522.0 | 3525.0 | Buy | 103,953 | 3 | LSE | |
02:00:14 | 3522.0 | 3653 | UT | 3504.0 | 3509.0 | 103,653 | 2 | LSE | ||
01:15:04 | 3530.9 | 100000 | O | 3504.0 | 3509.0 | 100,000 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions