![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
02:54:26 | 3530.0 | 997 | AT | 3530.0 | 3532.0 | Sell | 233,332 | 451 | LSE | |
02:54:26 | 3530.0 | 3 | AT | 3529.0 | 3532.0 | Sell | 232,335 | 450 | LSE | |
02:54:26 | 3530.0 | 997 | AT | 3530.0 | 3532.0 | Sell | 232,332 | 449 | LSE | |
02:54:26 | 3530.0 | 3 | AT | 3530.0 | 3532.0 | Sell | 231,335 | 448 | LSE | |
02:54:26 | 3530.0 | 36 | AT | 3529.0 | 3532.0 | Sell | 231,332 | 447 | LSE | |
02:54:26 | 3530.0 | 30 | AT | 3530.0 | 3532.0 | Sell | 231,296 | 446 | LSE | |
02:54:26 | 3530.0 | 208 | AT | 3530.0 | 3532.0 | Sell | 231,266 | 445 | LSE | |
02:54:25 | 3530.0 | 762 | AT | 3530.0 | 3534.0 | Sell | 231,058 | 444 | LSE | |
02:54:18 | 3530.0 | 212 | AT | 3529.0 | 3534.0 | Sell | 230,296 | 443 | LSE | |
02:54:18 | 3530.0 | 115 | AT | 3530.0 | 3534.0 | Sell | 230,084 | 442 | LSE | |
02:54:18 | 3530.0 | 246 | AT | 3530.0 | 3534.0 | Sell | 229,969 | 441 | LSE | |
02:54:17 | 3530.0 | 754 | AT | 3530.0 | 3534.0 | Sell | 229,723 | 440 | LSE | |
02:54:17 | 3530.0 | 352 | AT | 3528.0 | 3534.0 | Sell | 228,969 | 439 | LSE | |
02:54:17 | 3530.0 | 200 | AT | 3530.0 | 3534.0 | Sell | 228,617 | 438 | LSE | |
02:54:17 | 3530.0 | 171 | AT | 3530.0 | 3534.0 | Sell | 228,417 | 437 | LSE | |
02:54:17 | 3530.0 | 76 | AT | 3530.0 | 3534.0 | Sell | 228,246 | 436 | LSE | |
02:54:17 | 3530.0 | 924 | AT | 3530.0 | 3534.0 | Sell | 228,170 | 435 | LSE | |
02:54:17 | 3531.0 | 200 | AT | 3531.0 | 3534.0 | Sell | 227,246 | 434 | LSE | |
02:54:17 | 3531.0 | 1532 | AT | 3531.0 | 3534.0 | Sell | 227,046 | 433 | LSE | |
02:54:17 | 3532.0 | 200 | AT | 3532.0 | 3535.0 | Sell | 225,514 | 432 | LSE | |
02:54:17 | 3532.0 | 171 | AT | 3532.0 | 3535.0 | Sell | 225,314 | 431 | LSE | |
02:54:16 | 3533.0 | 152 | AT | 3533.0 | 3535.0 | Sell | 225,143 | 430 | LSE | |
02:54:14 | 3534.0 | 14 | AT | 3534.0 | 3536.0 | Sell | 224,991 | 429 | LSE | |
02:54:14 | 3534.0 | 186 | AT | 3534.0 | 3536.0 | Sell | 224,977 | 428 | LSE | |
02:54:14 | 3534.0 | 171 | AT | 3534.0 | 3536.0 | Sell | 224,791 | 427 | LSE | |
02:54:14 | 3535.0 | 300 | AT | 3535.0 | 3537.0 | Sell | 224,620 | 426 | LSE | |
02:54:14 | 3535.0 | 14 | AT | 3535.0 | 3537.0 | Sell | 224,320 | 425 | LSE | |
02:54:14 | 3535.0 | 186 | AT | 3535.0 | 3537.0 | Sell | 224,306 | 424 | LSE | |
02:54:13 | 3536.0 | 186 | AT | 3536.0 | 3539.0 | Sell | 224,120 | 423 | LSE | |
02:54:13 | 3536.0 | 14 | AT | 3536.0 | 3539.0 | Sell | 223,934 | 422 | LSE | |
02:54:13 | 3536.0 | 171 | AT | 3536.0 | 3539.0 | Sell | 223,920 | 421 | LSE | |
02:54:13 | 3537.0 | 107 | AT | 3537.0 | 3539.0 | Sell | 223,749 | 420 | LSE | |
02:54:13 | 3537.0 | 171 | AT | 3537.0 | 3539.0 | Sell | 223,642 | 419 | LSE | |
02:54:11 | 3538.0 | 342 | AT | 3538.0 | 3540.0 | Sell | 223,471 | 418 | LSE | |
02:54:11 | 3538.0 | 171 | AT | 3538.0 | 3540.0 | Sell | 223,129 | 417 | LSE | |
02:54:11 | 3539.0 | 77 | AT | 3539.0 | 3542.0 | Sell | 222,958 | 416 | LSE | |
02:54:11 | 3539.0 | 171 | AT | 3539.0 | 3542.0 | Sell | 222,881 | 415 | LSE | |
02:54:11 | 3540.0 | 200 | AT | 3540.0 | 3542.0 | Sell | 222,710 | 414 | LSE | |
02:54:11 | 3540.0 | 171 | AT | 3540.0 | 3542.0 | Sell | 222,510 | 413 | LSE | |
02:54:11 | 3540.0 | 3000 | AT | 3540.0 | 3542.0 | Sell | 222,339 | 412 | LSE | |
02:54:11 | 3541.0 | 200 | AT | 3541.0 | 3542.0 | Sell | 219,339 | 411 | LSE | |
02:54:01 | 3541.0 | 100 | AT | 3541.0 | 3543.0 | Sell | 219,139 | 410 | LSE | |
02:54:01 | 3541.0 | 171 | AT | 3541.0 | 3543.0 | Sell | 219,039 | 409 | LSE | |
02:54:01 | 3541.0 | 171 | AT | 3541.0 | 3543.0 | Sell | 218,868 | 408 | LSE | |
02:54:01 | 3541.0 | 171 | AT | 3541.0 | 3543.0 | Sell | 218,697 | 407 | LSE | |
02:54:01 | 3542.0 | 200 | AT | 3542.0 | 3543.0 | Sell | 218,526 | 406 | LSE | |
02:54:01 | 3542.0 | 110 | AT | 3542.0 | 3543.0 | Sell | 218,326 | 405 | LSE | |
02:53:55 | 3543.0 | 132 | AT | 3543.0 | 3547.0 | Sell | 218,216 | 404 | LSE | |
02:53:55 | 3543.0 | 171 | AT | 3543.0 | 3547.0 | Sell | 218,084 | 403 | LSE | |
02:53:55 | 3543.0 | 171 | AT | 3543.0 | 3547.0 | Sell | 217,913 | 402 | LSE | |
02:53:55 | 3543.0 | 171 | AT | 3543.0 | 3547.0 | Sell | 217,742 | 401 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions