Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,597.00

-14.00

( -0.39% )

Updated: 09:17:49

Delayed by 15 minutes

Trade 9001 - 8951 (09:34-09:33)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:34:29	3513.0	2	AT	3513.0	3515.0	Sell		2,110,466	9001	LSE
09:34:29	3513.0	26	AT	3513.0	3515.0	Sell		2,110,464	9000	LSE
09:34:29	3513.0	1	AT	3513.0	3515.0	Sell		2,110,438	8999	LSE
09:34:29	3515.0	40	AT	3513.0	3515.0	Buy		2,110,437	8998	LSE
09:34:29	3515.0	193	AT	3513.0	3515.0	Buy		2,110,397	8997	LSE
09:34:29	3515.0	27	AT	3513.0	3515.0	Buy		2,110,204	8996	LSE
09:34:29	3515.0	80	AT	3513.0	3515.0	Buy		2,110,177	8995	LSE
09:34:28	3512.0	140	AT	3512.0	3515.0	Sell		2,110,097	8994	LSE
09:34:28	3512.0	180	AT	3512.0	3515.0	Sell		2,109,957	8993	LSE
09:34:28	3512.0	106	AT	3512.0	3515.0	Sell		2,109,777	8992	LSE
09:34:28	3512.0	94	AT	3512.0	3515.0	Sell		2,109,671	8991	LSE
09:34:28	3512.0	43	AT	3512.0	3515.0	Sell		2,109,577	8990	LSE
09:34:13	3513.0	1	AT	3513.0	3515.0	Sell		2,109,534	8989	LSE
09:34:13	3515.0	4	AT	3512.0	3515.0	Buy		2,109,533	8988	LSE
09:34:13	3513.0	2	AT	3513.0	3515.0	Sell		2,109,529	8987	LSE
09:34:13	3515.0	9	AT	3512.0	3515.0	Buy		2,109,527	8986	LSE
09:34:12	3515.0	13	AT	3512.0	3515.0	Buy		2,109,518	8985	LSE
09:34:12	3514.0	13	AT	3514.0	3515.0	Sell		2,109,505	8984	LSE
09:34:12	3515.0	9	AT	3512.0	3515.0	Buy		2,109,492	8983	LSE
09:34:12	3513.0	48	AT	3513.0	3515.0	Sell		2,109,483	8982	LSE
09:34:12	3514.0	200	AT	3514.0	3515.0	Sell		2,109,435	8981	LSE
09:34:12	3513.0	2	AT	3513.0	3515.0	Sell		2,109,235	8980	LSE
09:34:12	3514.0	200	AT	3514.0	3515.0	Sell		2,109,233	8979	LSE
09:34:12	3515.0	29	AT	3512.0	3515.0	Buy		2,109,033	8978	LSE
09:34:12	3515.0	13	AT	3512.0	3515.0	Buy		2,109,004	8977	LSE
09:34:12	3515.0	58	AT	3512.0	3515.0	Buy		2,108,991	8976	LSE
09:34:07	3513.0	4	AT	3513.0	3515.0	Sell		2,108,933	8975	LSE
09:34:06	3513.0	111	AT	3513.0	3515.0	Sell		2,108,929	8974	LSE
09:34:06	3513.0	57	AT	3513.0	3515.0	Sell		2,108,818	8973	LSE
09:34:06	3513.0	57	AT	3513.0	3515.0	Sell		2,108,761	8972	LSE
09:34:06	3513.0	71	AT	3513.0	3515.0	Sell		2,108,704	8971	LSE
09:34:06	3513.0	57	AT	3513.0	3515.0	Sell		2,108,633	8970	LSE
09:33:55	3512.0	675	AT	3512.0	3515.0	Sell		2,108,576	8969	LSE
09:33:55	3513.0	71	AT	3513.0	3515.0	Sell		2,107,901	8968	LSE
09:33:53	3515.0	61	AT	3512.0	3515.0	Buy		2,107,830	8967	LSE
09:33:53	3515.0	31	AT	3512.0	3515.0	Buy		2,107,769	8966	LSE
09:33:52	3518.0	70	AT	3511.0	3518.0	Buy		2,107,738	8965	LSE
09:33:52	3518.0	57	AT	3518.0	3519.0	Sell		2,107,668	8964	LSE
09:33:52	3519.0	300	AT	3519.0	3520.0	Sell		2,107,611	8963	LSE
09:33:52	3515.0	171	AT	3515.0	3521.0	Sell		2,107,311	8962	LSE
09:33:52	3516.0	220	AT	3516.0	3521.0	Sell		2,107,140	8961	LSE
09:33:52	3516.0	145	AT	3516.0	3521.0	Sell		2,106,920	8960	LSE
09:33:52	3516.0	87	AT	3516.0	3521.0	Sell		2,106,775	8959	LSE
09:33:52	3517.0	300	AT	3517.0	3521.0	Sell		2,106,688	8958	LSE
09:33:52	3517.0	145	AT	3517.0	3521.0	Sell		2,106,388	8957	LSE
09:33:52	3517.0	250	AT	3517.0	3521.0	Sell		2,106,243	8956	LSE
09:33:52	3517.0	13	AT	3517.0	3521.0	Sell		2,105,993	8955	LSE
09:33:52	3517.0	171	AT	3517.0	3521.0	Sell		2,105,980	8954	LSE
09:33:52	3518.0	500	AT	3518.0	3521.0	Sell		2,105,809	8953	LSE
09:33:52	3518.0	224	AT	3518.0	3521.0	Sell		2,105,309	8952	LSE
09:33:52	3518.0	214	AT	3518.0	3521.0	Sell		2,105,085	8951	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions