Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,602.00

-9.00

( -0.25% )

Updated: 09:05:11

Delayed by 15 minutes

Trade 9051 - 9001 (09:36-09:34)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:36:28	3514.0	3	AT	3512.0	3514.0	Buy		2,112,907	9051	LSE
09:36:28	3514.0	97	AT	3512.0	3514.0	Buy		2,112,904	9050	LSE
09:36:27	3514.0	40	AT	3512.0	3514.0	Buy		2,112,807	9049	LSE
09:36:26	3514.0	1	AT	3512.0	3514.0	Buy		2,112,767	9048	LSE
09:36:26	3514.0	15	AT	3512.0	3514.0	Buy		2,112,766	9047	LSE
09:36:26	3514.0	15	AT	3512.0	3514.0	Buy		2,112,751	9046	LSE
09:36:24	3514.0	22	AT	3512.0	3514.0	Buy		2,112,736	9045	LSE
09:36:24	3514.0	25	AT	3512.0	3514.0	Buy		2,112,714	9044	LSE
09:36:24	3514.0	153	AT	3512.0	3514.0	Buy		2,112,689	9043	LSE
09:36:24	3514.0	18	AT	3512.0	3514.0	Buy		2,112,536	9042	LSE
09:36:24	3514.0	82	AT	3512.0	3514.0	Buy		2,112,518	9041	LSE
09:36:22	3514.0	25	AT	3512.0	3514.0	Buy		2,112,436	9040	LSE
09:36:22	3514.0	37	AT	3512.0	3514.0	Buy		2,112,411	9039	LSE
09:35:37	3514.0	3	AT	3512.0	3514.0	Buy		2,112,374	9038	LSE
09:35:37	3514.0	3	AT	3512.0	3514.0	Buy		2,112,371	9037	LSE
09:35:36	3514.0	100	AT	3512.0	3514.0	Buy		2,112,368	9036	LSE
09:35:28	3514.0	2	AT	3512.0	3514.0	Buy		2,112,268	9035	LSE
09:35:28	3514.0	2	AT	3512.0	3514.0	Buy		2,112,266	9034	LSE
09:35:27	3514.0	100	AT	3512.0	3514.0	Buy		2,112,264	9033	LSE
09:35:24	3514.0	1	AT	3512.0	3514.0	Buy		2,112,164	9032	LSE
09:35:24	3514.0	3	AT	3512.0	3514.0	Buy		2,112,163	9031	LSE
09:35:24	3514.0	3	AT	3512.0	3514.0	Buy		2,112,160	9030	LSE
09:35:23	3514.0	35	AT	3512.0	3514.0	Buy		2,112,157	9029	LSE
09:35:23	3514.0	65	AT	3512.0	3514.0	Buy		2,112,122	9028	LSE
09:35:21	3514.0	2	AT	3512.0	3514.0	Buy		2,112,057	9027	LSE
09:35:21	3514.0	2	AT	3512.0	3514.0	Buy		2,112,055	9026	LSE
09:35:21	3514.0	24	AT	3512.0	3514.0	Buy		2,112,053	9025	LSE
09:35:17	3514.0	17	AT	3512.0	3514.0	Buy		2,112,029	9024	LSE
09:35:17	3514.0	72	AT	3512.0	3514.0	Buy		2,112,012	9023	LSE
09:35:17	3514.0	18	AT	3512.0	3514.0	Buy		2,111,940	9022	LSE
09:35:15	3514.0	90	AT	3512.0	3514.0	Buy		2,111,922	9021	LSE
09:35:15	3514.0	35	AT	3512.0	3514.0	Buy		2,111,832	9020	LSE
09:35:15	3514.0	6	AT	3512.0	3514.0	Buy		2,111,797	9019	LSE
09:35:15	3514.0	139	AT	3512.0	3514.0	Buy		2,111,791	9018	LSE
09:35:15	3514.0	32	AT	3512.0	3514.0	Buy		2,111,652	9017	LSE
09:35:06	3514.0	100	AT	3512.0	3514.0	Buy		2,111,620	9016	LSE
09:35:05	3514.0	35	AT	3512.0	3514.0	Buy		2,111,520	9015	LSE
09:34:35	3515.0	1	AT	3512.0	3515.0	Buy		2,111,485	9014	LSE
09:34:35	3514.0	32	AT	3512.0	3514.0	Buy		2,111,484	9013	LSE
09:34:35	3514.0	1	AT	3511.0	3514.0	Buy		2,111,452	9012	LSE
09:34:35	3514.0	25	AT	3511.0	3514.0	Buy		2,111,451	9011	LSE
09:34:35	3514.0	7	AT	3511.0	3514.0	Buy		2,111,426	9010	LSE
09:34:35	3513.0	3	AT	3513.0	3514.0	Sell		2,111,419	9009	LSE
09:34:35	3513.0	3	AT	3513.0	3514.0	Sell		2,111,416	9008	LSE
09:34:35	3512.0	44	AT	3512.0	3514.0	Sell		2,111,413	9007	LSE
09:34:35	3512.0	500	AT	3512.0	3514.0	Sell		2,111,369	9006	LSE
09:34:35	3512.0	127	AT	3512.0	3514.0	Sell		2,110,869	9005	LSE
09:34:35	3512.0	79	AT	3512.0	3514.0	Sell		2,110,742	9004	LSE
09:34:35	3512.0	194	AT	3512.0	3514.0	Sell		2,110,663	9003	LSE
09:34:29	3514.0	3	AT	3512.0	3514.0	Buy		2,110,469	9002	LSE
09:34:29	3513.0	2	AT	3513.0	3515.0	Sell		2,110,466	9001	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions