Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,603.00

-8.00

( -0.22% )

Updated: 09:02:38

Delayed by 15 minutes

Trade 12951 - 12901 (10:26-10:25)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:26:27	3525.0	188	AT	3523.0	3525.0	Buy		2,647,194	12951	LSE
10:26:27	3525.0	27	AT	3523.0	3525.0	Buy		2,647,006	12950	LSE
10:26:27	3525.0	160	AT	3523.0	3525.0	Buy		2,646,979	12949	LSE
10:26:27	3525.0	45	AT	3523.0	3525.0	Buy		2,646,819	12948	LSE
10:26:27	3525.0	168	AT	3523.0	3525.0	Buy		2,646,774	12947	LSE
10:26:27	3525.0	27	AT	3523.0	3525.0	Buy		2,646,606	12946	LSE
10:26:27	3525.0	160	AT	3523.0	3525.0	Buy		2,646,579	12945	LSE
10:26:27	3525.0	45	AT	3523.0	3525.0	Buy		2,646,419	12944	LSE
10:26:27	3524.0	130	AT	3523.0	3524.0	Buy		2,646,374	12943	LSE
10:26:27	3524.0	772	AT	3523.0	3524.0	Buy		2,646,244	12942	LSE
10:26:27	3524.0	45	AT	3523.0	3524.0	Buy		2,645,472	12941	LSE
10:26:27	3524.0	53	AT	3522.0	3524.0	Buy		2,645,427	12940	LSE
10:26:27	3523.0	200	AT	3523.0	3524.0	Sell		2,645,374	12939	LSE
10:26:27	3523.0	500	AT	3523.0	3524.0	Sell		2,645,174	12938	LSE
10:26:27	3523.0	114	AT	3523.0	3524.0	Sell		2,644,674	12937	LSE
10:26:27	3523.0	486	AT	3523.0	3524.0	Sell		2,644,560	12936	LSE
10:26:27	3525.0	108	AT	3524.0	3525.0	Buy		2,644,074	12935	LSE
10:26:27	3525.0	55	AT	3524.0	3525.0	Buy		2,643,966	12934	LSE
10:26:27	3525.0	34	AT	3524.0	3525.0	Buy		2,643,911	12933	LSE
10:26:27	3525.0	29	AT	3524.0	3525.0	Buy		2,643,877	12932	LSE
10:26:24	3525.0	25	AT	3524.0	3525.0	Buy		2,643,848	12931	LSE
10:26:15	3525.0	190	AT	3524.0	3525.0	Buy		2,643,823	12930	LSE
10:26:14	3525.0	28	AT	3524.0	3525.0	Buy		2,643,633	12929	LSE
10:26:14	3525.0	72	AT	3524.0	3525.0	Buy		2,643,605	12928	LSE
10:26:14	3525.0	2	AT	3524.0	3525.0	Buy		2,643,533	12927	LSE
10:26:14	3525.0	189	AT	3524.0	3525.0	Buy		2,643,531	12926	LSE
10:26:09	3525.0	33	AT	3524.0	3525.0	Buy		2,643,342	12925	LSE
10:26:09	3525.0	47	AT	3524.0	3525.0	Buy		2,643,309	12924	LSE
10:26:09	3525.0	100	AT	3524.0	3525.0	Buy		2,643,262	12923	LSE
10:26:05	3525.0	68	AT	3524.0	3525.0	Buy		2,643,162	12922	LSE
10:26:05	3525.0	32	AT	3524.0	3525.0	Buy		2,643,094	12921	LSE
10:26:05	3525.0	70	AT	3524.0	3525.0	Buy		2,643,062	12920	LSE
10:26:05	3525.0	106	AT	3524.0	3525.0	Buy		2,642,992	12919	LSE
10:26:05	3525.0	36	AT	3524.0	3525.0	Buy		2,642,886	12918	LSE
10:25:46	3525.0	70	AT	3523.0	3525.0	Buy		2,642,850	12917	LSE
10:25:46	3525.0	100	AT	3523.0	3525.0	Buy		2,642,780	12916	LSE
10:25:38	3524.0	3	AT	3524.0	3526.0	Sell		2,642,680	12915	LSE
10:25:38	3524.0	211	AT	3524.0	3526.0	Sell		2,642,677	12914	LSE
10:25:38	3524.0	200	AT	3524.0	3526.0	Sell		2,642,466	12913	LSE
10:25:38	3524.0	200	AT	3524.0	3526.0	Sell		2,642,266	12912	LSE
10:25:38	3524.0	180	AT	3524.0	3526.0	Sell		2,642,066	12911	LSE
10:25:38	3525.0	24	AT	3524.0	3525.0	Buy		2,641,886	12910	LSE
10:25:38	3525.0	11	AT	3524.0	3525.0	Buy		2,641,862	12909	LSE
10:25:38	3525.0	56	AT	3524.0	3525.0	Buy		2,641,851	12908	LSE
10:25:38	3525.0	20	AT	3524.0	3525.0	Buy		2,641,795	12907	LSE
10:25:38	3525.0	80	AT	3524.0	3525.0	Buy		2,641,775	12906	LSE
10:25:38	3525.0	40	AT	3524.0	3525.0	Buy		2,641,695	12905	LSE
10:25:38	3525.0	37	AT	3524.0	3525.0	Buy		2,641,655	12904	LSE
10:25:38	3525.0	63	AT	3524.0	3525.0	Buy		2,641,618	12903	LSE
10:25:33	3525.0	84	AT	3524.0	3525.0	Buy		2,641,555	12902	LSE
10:25:33	3525.0	16	AT	3524.0	3525.0	Buy		2,641,471	12901	LSE

Smurfit Westrock

Sg Etn Smart Mobility

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions