Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,603.00

-8.00

( -0.22% )

Updated: 09:16:55

Delayed by 15 minutes

Trade 5801 - 5751 (08:49-08:49)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:49:46	3535.0	11	AT	3535.0	3537.0	Sell		1,773,460	5801	LSE
08:49:46	3535.0	106	AT	3535.0	3537.0	Sell		1,773,449	5800	LSE
08:49:46	3536.0	2	AT	3536.0	3537.0	Sell		1,773,343	5799	LSE
08:49:44	3537.0	59	AT	3535.0	3537.0	Buy		1,773,341	5798	LSE
08:49:41	3539.0	34	AT	3534.0	3539.0	Buy		1,773,282	5797	LSE
08:49:41	3539.0	66	AT	3534.0	3539.0	Buy		1,773,248	5796	LSE
08:49:40	3539.0	100	AT	3539.0	3540.0	Sell		1,773,182	5795	LSE
08:49:40	3537.0	500	AT	3537.0	3541.0	Sell		1,773,082	5794	LSE
08:49:40	3538.0	250	AT	3538.0	3541.0	Sell		1,772,582	5793	LSE
08:49:40	3539.0	200	AT	3539.0	3541.0	Sell		1,772,332	5792	LSE
08:49:40	3539.0	100	AT	3539.0	3541.0	Sell		1,772,132	5791	LSE
08:49:37	3540.0	250	AT	3540.0	3546.0	Sell		1,772,032	5790	LSE
08:49:37	3540.0	19	AT	3540.0	3546.0	Sell		1,771,782	5789	LSE
08:49:37	3540.0	77	AT	3540.0	3546.0	Sell		1,771,763	5788	LSE
08:49:37	3540.0	145	AT	3540.0	3546.0	Sell		1,771,686	5787	LSE
08:49:37	3541.0	125	AT	3541.0	3546.0	Sell		1,771,541	5786	LSE
08:49:37	3542.0	200	AT	3542.0	3546.0	Sell		1,771,416	5785	LSE
08:49:37	3546.0	4	AT	3542.0	3546.0	Buy		1,771,216	5784	LSE
08:49:37	3544.0	1	AT	3544.0	3546.0	Sell		1,771,212	5783	LSE
08:49:37	3546.0	1	AT	3542.0	3546.0	Buy		1,771,211	5782	LSE
08:49:37	3544.0	57	AT	3544.0	3546.0	Sell		1,771,210	5781	LSE
08:49:37	3543.0	70	AT	3543.0	3546.0	Sell		1,771,153	5780	LSE
08:49:37	3543.0	14	AT	3543.0	3546.0	Sell		1,771,083	5779	LSE
08:49:36	3543.0	30	AT	3542.0	3543.0	Buy		1,771,069	5778	LSE
08:49:36	3543.0	70	AT	3542.0	3543.0	Buy		1,771,039	5777	LSE
08:49:34	3543.0	30	AT	3543.0	3546.0	Sell		1,770,969	5776	LSE
08:49:30	3544.0	30	AT	3544.0	3545.0	Sell		1,770,939	5775	LSE
08:49:30	3544.0	70	AT	3544.0	3545.0	Sell		1,770,909	5774	LSE
08:49:27	3543.0	148	AT	3543.0	3546.0	Sell		1,770,839	5773	LSE
08:49:23	3545.0	50	AT	3539.0	3545.0	Buy		1,770,691	5772	LSE
08:49:23	3545.0	50	AT	3539.0	3545.0	Buy		1,770,641	5771	LSE
08:49:23	3545.0	50	AT	3539.0	3545.0	Buy		1,770,591	5770	LSE
08:49:23	3541.0	46	AT	3541.0	3545.0	Sell		1,770,541	5769	LSE
08:49:23	3541.0	155	AT	3541.0	3545.0	Sell		1,770,495	5768	LSE
08:49:23	3545.0	27	AT	3541.0	3545.0	Buy		1,770,340	5767	LSE
08:49:23	3545.0	173	AT	3541.0	3545.0	Buy		1,770,313	5766	LSE
08:49:23	3545.0	27	AT	3541.0	3545.0	Buy		1,770,140	5765	LSE
08:49:22	3545.0	100	AT	3540.0	3545.0	Buy		1,770,113	5764	LSE
08:49:22	3545.0	150	AT	3542.0	3545.0	Buy		1,770,013	5763	LSE
08:49:22	3545.0	40	AT	3540.0	3545.0	Buy		1,769,863	5762	LSE
08:49:22	3545.0	80	AT	3540.0	3545.0	Buy		1,769,823	5761	LSE
08:49:22	3545.0	40	AT	3540.0	3545.0	Buy		1,769,743	5760	LSE
08:49:22	3545.0	140	AT	3540.0	3545.0	Buy		1,769,703	5759	LSE
08:49:22	3545.0	260	AT	3540.0	3545.0	Buy		1,769,563	5758	LSE
08:49:22	3547.0	16	AT	3547.0	3548.0	Sell		1,769,303	5757	LSE
08:49:22	3547.0	20	AT	3547.0	3548.0	Sell		1,769,287	5756	LSE
08:49:22	3547.0	66	AT	3547.0	3548.0	Sell		1,769,267	5755	LSE
08:49:22	3547.0	160	AT	3540.0	3547.0	Buy		1,769,201	5754	LSE
08:49:22	3547.0	46	AT	3540.0	3547.0	Buy		1,769,041	5753	LSE
08:49:22	3547.0	13	AT	3540.0	3547.0	Buy		1,768,995	5752	LSE
08:49:22	3547.0	71	AT	3546.0	3547.0	Buy		1,768,982	5751	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions