We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:54:20 | 3530.0 | 203 | AT | 3528.0 | 3530.0 | Buy | 2,319,072 | 10501 | LSE | |
| 09:54:20 | 3530.0 | 187 | AT | 3528.0 | 3530.0 | Buy | 2,318,869 | 10500 | LSE | |
| 09:54:20 | 3530.0 | 96 | AT | 3527.0 | 3530.0 | Buy | 2,318,682 | 10499 | LSE | |
| 09:54:20 | 3530.0 | 297 | AT | 3527.0 | 3530.0 | Buy | 2,318,586 | 10498 | LSE | |
| 09:53:19 | 3525.0 | 20 | O | 3525.0 | 3529.0 | Sell | 2,318,289 | 10497 | LSE | |
| 09:53:07 | 3529.0 | 3 | AT | 3525.0 | 3529.0 | Buy | 2,318,269 | 10496 | LSE | |
| 09:53:07 | 3529.0 | 63 | AT | 3521.0 | 3529.0 | Buy | 2,318,266 | 10495 | LSE | |
| 09:53:06 | 3529.0 | 63 | AT | 3521.0 | 3529.0 | Buy | 2,318,203 | 10494 | LSE | |
| 09:53:06 | 3528.0 | 79 | AT | 3521.0 | 3528.0 | Buy | 2,318,140 | 10493 | LSE | |
| 09:53:06 | 3527.0 | 100 | AT | 3527.0 | 3528.0 | Sell | 2,318,061 | 10492 | LSE | |
| 09:53:06 | 3527.0 | 300 | AT | 3527.0 | 3528.0 | Sell | 2,317,961 | 10491 | LSE | |
| 09:53:06 | 3527.0 | 100 | AT | 3521.0 | 3527.0 | Buy | 2,317,661 | 10490 | LSE | |
| 09:53:06 | 3527.0 | 400 | AT | 3525.0 | 3527.0 | Buy | 2,317,561 | 10489 | LSE | |
| 09:53:06 | 3525.0 | 300 | AT | 3520.0 | 3525.0 | Buy | 2,317,161 | 10488 | LSE | |
| 09:53:06 | 3522.0 | 395 | AT | 3518.0 | 3522.0 | Buy | 2,316,861 | 10487 | LSE | |
| 09:53:06 | 3522.0 | 1223 | AT | 3518.0 | 3522.0 | Buy | 2,316,466 | 10486 | LSE | |
| 09:53:06 | 3522.0 | 600 | AT | 3518.0 | 3522.0 | Buy | 2,315,243 | 10485 | LSE | |
| 09:52:58 | 3522.0 | 150 | AT | 3518.0 | 3522.0 | Buy | 2,314,643 | 10484 | LSE | |
| 09:52:20 | 3522.0 | 4 | AT | 3518.0 | 3522.0 | Buy | 2,314,493 | 10483 | LSE | |
| 09:52:20 | 3522.0 | 21 | AT | 3518.0 | 3522.0 | Buy | 2,314,489 | 10482 | LSE | |
| 09:52:20 | 3522.0 | 2 | AT | 3518.0 | 3522.0 | Buy | 2,314,468 | 10481 | LSE | |
| 09:52:20 | 3521.0 | 100 | AT | 3518.0 | 3521.0 | Buy | 2,314,466 | 10480 | LSE | |
| 09:52:20 | 3521.0 | 23 | AT | 3518.0 | 3521.0 | Buy | 2,314,366 | 10479 | LSE | |
| 09:52:19 | 3521.0 | 14 | AT | 3518.0 | 3521.0 | Buy | 2,314,343 | 10478 | LSE | |
| 09:52:19 | 3521.0 | 46 | AT | 3518.0 | 3521.0 | Buy | 2,314,329 | 10477 | LSE | |
| 09:52:00 | 3520.0 | 125 | AT | 3518.0 | 3520.0 | Buy | 2,314,283 | 10476 | LSE | |
| 09:51:53 | 3520.0 | 110 | AT | 3516.0 | 3520.0 | Buy | 2,314,158 | 10475 | LSE | |
| 09:51:40 | 3519.0 | 2 | AT | 3519.0 | 3520.0 | Sell | 2,314,048 | 10474 | LSE | |
| 09:51:40 | 3520.0 | 5 | AT | 3518.0 | 3520.0 | Buy | 2,314,046 | 10473 | LSE | |
| 09:51:40 | 3519.0 | 2 | AT | 3519.0 | 3520.0 | Sell | 2,314,041 | 10472 | LSE | |
| 09:51:40 | 3520.0 | 37 | AT | 3518.0 | 3520.0 | Buy | 2,314,039 | 10471 | LSE | |
| 09:51:40 | 3520.0 | 2 | AT | 3518.0 | 3520.0 | Buy | 2,314,002 | 10470 | LSE | |
| 09:51:40 | 3519.0 | 22 | AT | 3519.0 | 3520.0 | Sell | 2,314,000 | 10469 | LSE | |
| 09:51:40 | 3520.0 | 33 | AT | 3518.0 | 3520.0 | Buy | 2,313,978 | 10468 | LSE | |
| 09:51:40 | 3520.0 | 37 | AT | 3518.0 | 3520.0 | Buy | 2,313,945 | 10467 | LSE | |
| 09:51:40 | 3518.0 | 122 | AT | 3516.0 | 3520.0 | 2,313,908 | 10466 | LSE | ||
| 09:51:40 | 3518.0 | 11 | AT | 3518.0 | 3520.0 | Sell | 2,313,786 | 10465 | LSE | |
| 09:51:40 | 3518.0 | 300 | AT | 3518.0 | 3520.0 | Sell | 2,313,775 | 10464 | LSE | |
| 09:51:40 | 3518.0 | 63 | AT | 3518.0 | 3519.0 | Sell | 2,313,475 | 10463 | LSE | |
| 09:51:26 | 3520.0 | 9 | AT | 3518.0 | 3520.0 | Buy | 2,313,412 | 10462 | LSE | |
| 09:51:26 | 3520.0 | 2 | AT | 3518.0 | 3520.0 | Buy | 2,313,403 | 10461 | LSE | |
| 09:51:25 | 3520.0 | 11 | AT | 3518.0 | 3520.0 | Buy | 2,313,401 | 10460 | LSE | |
| 09:51:25 | 3520.0 | 2 | AT | 3514.0 | 3520.0 | Buy | 2,313,390 | 10459 | LSE | |
| 09:51:25 | 3515.0 | 110 | AT | 3515.0 | 3520.0 | Sell | 2,313,388 | 10458 | LSE | |
| 09:51:25 | 3516.0 | 161 | AT | 3516.0 | 3520.0 | Sell | 2,313,278 | 10457 | LSE | |
| 09:51:25 | 3520.0 | 2 | AT | 3516.0 | 3520.0 | Buy | 2,313,117 | 10456 | LSE | |
| 09:51:25 | 3516.0 | 68 | AT | 3516.0 | 3520.0 | Sell | 2,313,115 | 10455 | LSE | |
| 09:51:25 | 3518.0 | 200 | AT | 3518.0 | 3520.0 | Sell | 2,313,047 | 10454 | LSE | |
| 09:51:23 | 3520.0 | 10 | AT | 3516.0 | 3520.0 | Buy | 2,312,847 | 10453 | LSE | |
| 09:51:23 | 3520.0 | 1 | AT | 3516.0 | 3520.0 | Buy | 2,312,837 | 10452 | LSE | |
| 09:51:22 | 3520.0 | 15 | AT | 3516.0 | 3520.0 | Buy | 2,312,836 | 10451 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
