ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
36.28
0.14%
US Tech 100
19,159.20
-0.11%
S&P 500
5,547.94
0.06%
US Dollar vs CAD
1.37231
0.14%
Bitcoin
65,574.35
2.51%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Smurfit Westrock Plc (SWR)

  7. Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc

Smurfit Westrock Plc (SWR)

LSE
3,609.00
-2.00
( -0.06% )
Updated: 09:03:18
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest SWR Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 10401 - 10351 (09:51-09:50)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
09:51:18 3513.0 380 AT 3510.0 3513.0 Buy
2,291,904 10401 LSE
09:51:18 3512.0 171 AT 3510.0 3512.0 Buy
2,291,524 10400 LSE
09:51:18 3512.0 310 AT 3510.0 3512.0 Buy
2,291,353 10399 LSE
09:51:18 3512.0 171 AT 3510.0 3512.0 Buy
2,291,043 10398 LSE
09:51:18 3512.0 151 AT 3510.0 3512.0 Buy
2,290,872 10397 LSE
09:51:18 3511.0 454 AT 3510.0 3511.0 Buy
2,290,721 10396 LSE
09:51:14 3511.0 38 AT 3509.0 3511.0 Buy
2,290,267 10395 LSE
09:51:14 3511.0 62 AT 3509.0 3511.0 Buy
2,290,229 10394 LSE
09:51:13 3511.0 100 AT 3509.0 3511.0 Buy
2,290,167 10393 LSE
09:51:12 3511.0 46 AT 3509.0 3511.0 Buy
2,290,067 10392 LSE
09:51:12 3511.0 4 AT 3509.0 3511.0 Buy
2,290,021 10391 LSE
09:51:12 3511.0 4 AT 3509.0 3511.0 Buy
2,290,017 10390 LSE
09:51:12 3509.0 317 AT 3509.0 3511.0 Sell
2,290,013 10389 LSE
09:51:12 3509.0 11 AT 3509.0 3511.0 Sell
2,289,696 10388 LSE
09:51:12 3509.0 500 AT 3509.0 3511.0 Sell
2,289,685 10387 LSE
09:51:12 3509.0 2 AT 3509.0 3511.0 Sell
2,289,185 10386 LSE
09:51:01 3510.0 21 AT 3509.0 3510.0 Buy
2,289,183 10385 LSE
09:51:01 3510.0 50 AT 3509.0 3510.0 Buy
2,289,162 10384 LSE
09:51:01 3510.0 50 AT 3509.0 3510.0 Buy
2,289,112 10383 LSE
09:51:01 3510.0 50 AT 3509.0 3510.0 Buy
2,289,062 10382 LSE
09:51:01 3510.0 50 AT 3509.0 3510.0 Buy
2,289,012 10381 LSE
09:50:55 3510.0 101 AT 3509.0 3510.0 Buy
2,288,962 10380 LSE
09:50:50 3511.0 62 AT 3509.0 3511.0 Buy
2,288,861 10379 LSE
09:50:50 3511.0 610 AT 3509.0 3511.0 Buy
2,288,799 10378 LSE
09:50:50 3511.0 78 AT 3509.0 3511.0 Buy
2,288,189 10377 LSE
09:50:50 3510.0 100 AT 3509.0 3510.0 Buy
2,288,111 10376 LSE
09:50:50 3510.0 18 AT 3509.0 3510.0 Buy
2,288,011 10375 LSE
09:50:50 3510.0 13 AT 3509.0 3510.0 Buy
2,287,993 10374 LSE
09:50:50 3510.0 69 AT 3509.0 3510.0 Buy
2,287,980 10373 LSE
09:50:50 3510.0 100 AT 3509.0 3510.0 Buy
2,287,911 10372 LSE
09:50:39 3510.0 20 AT 3509.0 3510.0 Buy
2,287,811 10371 LSE
09:50:35 3510.0 80 AT 3509.0 3510.0 Buy
2,287,791 10370 LSE
09:50:34 3509.763 630 O 3509.0 3510.0 Buy
2,287,711 10369 LSE
09:50:25 3510.0 6 AT 3509.0 3510.0 Buy
2,287,081 10368 LSE
09:50:25 3510.0 6 AT 3509.0 3510.0 Buy
2,287,075 10367 LSE
09:50:25 3510.0 19 AT 3509.0 3510.0 Buy
2,287,069 10366 LSE
09:50:25 3510.0 25 AT 3509.0 3510.0 Buy
2,287,050 10365 LSE
09:50:25 3510.0 21 AT 3509.0 3510.0 Buy
2,287,025 10364 LSE
09:50:25 3510.0 79 AT 3509.0 3510.0 Buy
2,287,004 10363 LSE
09:50:25 3510.0 100 AT 3509.0 3510.0 Buy
2,286,925 10362 LSE
09:50:21 3510.0 201 AT 3509.0 3510.0 Buy
2,286,825 10361 LSE
09:50:05 3509.0 228 AT 3509.0 3511.0 Sell
2,286,624 10360 LSE
09:50:04 3510.0 19 AT 3509.0 3511.0
2,286,396 10359 LSE
09:50:04 3510.0 1 AT 3509.0 3510.0 Buy
2,286,377 10358 LSE
09:50:04 3510.0 48 AT 3509.0 3510.0 Buy
2,286,376 10357 LSE
09:50:04 3510.0 18 AT 3509.0 3510.0 Buy
2,286,328 10356 LSE
09:50:04 3510.0 16 AT 3509.0 3510.0 Buy
2,286,310 10355 LSE
09:50:04 3510.0 40 AT 3509.0 3510.0 Buy
2,286,294 10354 LSE
09:50:04 3510.0 49 AT 3509.0 3510.0 Buy
2,286,254 10353 LSE
09:50:04 3510.0 18 AT 3509.0 3510.0 Buy
2,286,205 10352 LSE
09:50:04 3510.0 16 AT 3509.0 3510.0 Buy
2,286,187 10351 LSE

Your Recent History

LSE
SWR
Smurfit Westrock
BIT
S28960
Societe Generale Effekten
TG
PK2
Patrick Ind
TSXV
NTV
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved