Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,599.00

-12.00

( -0.33% )

Updated: 09:12:53

Delayed by 15 minutes

Trade 10751 - 10701 (09:57-09:57)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:57:52	3520.0	21	AT	3517.0	3520.0	Buy		2,364,171	10751	LSE
09:57:52	3520.0	15	AT	3517.0	3520.0	Buy		2,364,150	10750	LSE
09:57:52	3520.0	14	AT	3517.0	3520.0	Buy		2,364,135	10749	LSE
09:57:52	3520.0	63	AT	3517.0	3520.0	Buy		2,364,121	10748	LSE
09:57:52	3519.0	37	AT	3517.0	3519.0	Buy		2,364,058	10747	LSE
09:57:52	3519.0	100	AT	3517.0	3519.0	Buy		2,364,021	10746	LSE
09:57:52	3519.0	11	AT	3517.0	3519.0	Buy		2,363,921	10745	LSE
09:57:52	3519.0	15	AT	3517.0	3519.0	Buy		2,363,910	10744	LSE
09:57:52	3519.0	20	AT	3517.0	3519.0	Buy		2,363,895	10743	LSE
09:57:52	3519.0	28	AT	3517.0	3519.0	Buy		2,363,875	10742	LSE
09:57:52	3519.0	20	AT	3517.0	3519.0	Buy		2,363,847	10741	LSE
09:57:52	3519.0	100	AT	3517.0	3519.0	Buy		2,363,827	10740	LSE
09:57:52	3519.0	20	AT	3517.0	3519.0	Buy		2,363,727	10739	LSE
09:57:52	3519.0	20	AT	3517.0	3519.0	Buy		2,363,707	10738	LSE
09:57:52	3519.0	20	AT	3517.0	3519.0	Buy		2,363,687	10737	LSE
09:57:52	3519.0	30	AT	3517.0	3519.0	Buy		2,363,667	10736	LSE
09:57:52	3519.0	110	AT	3517.0	3519.0	Buy		2,363,637	10735	LSE
09:57:52	3519.0	200	AT	3517.0	3519.0	Buy		2,363,527	10734	LSE
09:57:52	3519.0	90	AT	3517.0	3519.0	Buy		2,363,327	10733	LSE
09:57:52	3519.0	15	AT	3517.0	3519.0	Buy		2,363,237	10732	LSE
09:57:52	3519.0	100	AT	3517.0	3519.0	Buy		2,363,222	10731	LSE
09:57:52	3519.0	40	AT	3517.0	3519.0	Buy		2,363,122	10730	LSE
09:57:52	3519.0	60	AT	3517.0	3519.0	Buy		2,363,082	10729	LSE
09:57:52	3519.0	100	AT	3519.0	3520.0	Sell		2,363,022	10728	LSE
09:57:52	3519.0	38	AT	3519.0	3520.0	Sell		2,362,922	10727	LSE
09:57:52	3519.0	62	AT	3517.0	3519.0	Buy		2,362,884	10726	LSE
09:57:52	3519.0	20	AT	3517.0	3519.0	Buy		2,362,822	10725	LSE
09:57:52	3519.0	20	AT	3517.0	3519.0	Buy		2,362,802	10724	LSE
09:57:52	3519.0	50	AT	3519.0	3520.0	Sell		2,362,782	10723	LSE
09:57:52	3520.0	154	AT	3519.0	3520.0	Buy		2,362,732	10722	LSE
09:57:52	3519.0	36	AT	3517.0	3519.0	Buy		2,362,578	10721	LSE
09:57:52	3519.0	36	AT	3517.0	3519.0	Buy		2,362,542	10720	LSE
09:57:52	3519.0	3	AT	3518.0	3519.0	Buy		2,362,506	10719	LSE
09:57:52	3519.0	100	AT	3517.0	3519.0	Buy		2,362,503	10718	LSE
09:57:52	3519.0	200	AT	3517.0	3519.0	Buy		2,362,403	10717	LSE
09:57:52	3519.0	100	AT	3517.0	3519.0	Buy		2,362,203	10716	LSE
09:57:52	3519.0	800	AT	3519.0	3521.0	Sell		2,362,103	10715	LSE
09:57:52	3520.0	47	AT	3520.0	3521.0	Sell		2,361,303	10714	LSE
09:57:51	3520.0	188	AT	3518.0	3520.0	Buy		2,361,256	10713	LSE
09:57:51	3520.0	40	AT	3518.0	3520.0	Buy		2,361,068	10712	LSE
09:57:51	3520.0	55	AT	3518.0	3520.0	Buy		2,361,028	10711	LSE
09:57:51	3520.0	400	AT	3518.0	3520.0	Buy		2,360,973	10710	LSE
09:57:51	3520.0	400	AT	3518.0	3520.0	Buy		2,360,573	10709	LSE
09:57:51	3520.0	400	AT	3518.0	3520.0	Buy		2,360,173	10708	LSE
09:57:51	3520.0	200	AT	3517.0	3520.0	Buy		2,359,773	10707	LSE
09:57:51	3520.0	545	AT	3517.0	3520.0	Buy		2,359,573	10706	LSE
09:57:31	3519.0	38	AT	3517.0	3519.0	Buy		2,359,028	10705	LSE
09:57:27	3519.0	2	AT	3517.0	3519.0	Buy		2,358,990	10704	LSE
09:57:27	3519.0	2	AT	3517.0	3519.0	Buy		2,358,988	10703	LSE
09:57:27	3519.0	100	AT	3516.0	3519.0	Buy		2,358,986	10702	LSE
09:57:26	3518.0	1	AT	3518.0	3519.0	Sell		2,358,886	10701	LSE

Smurfit Westrock

SPDR Russell 2000 US Sma...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions