![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
09:55:31 | 3515.0 | 68 | AT | 3513.0 | 3515.0 | Buy | 2,343,996 | 10601 | LSE | |
09:55:31 | 3515.0 | 10 | AT | 3513.0 | 3515.0 | Buy | 2,343,928 | 10600 | LSE | |
09:55:31 | 3515.0 | 22 | AT | 3513.0 | 3515.0 | Buy | 2,343,918 | 10599 | LSE | |
09:55:31 | 3515.0 | 78 | AT | 3513.0 | 3515.0 | Buy | 2,343,896 | 10598 | LSE | |
09:55:31 | 3513.0 | 900 | AT | 3513.0 | 3515.0 | Sell | 2,343,818 | 10597 | LSE | |
09:55:31 | 3513.0 | 4 | AT | 3513.0 | 3515.0 | Sell | 2,342,918 | 10596 | LSE | |
09:55:29 | 3515.0 | 61 | AT | 3513.0 | 3515.0 | Buy | 2,342,914 | 10595 | LSE | |
09:55:29 | 3515.0 | 100 | AT | 3513.0 | 3515.0 | Buy | 2,342,853 | 10594 | LSE | |
09:55:29 | 3515.0 | 78 | AT | 3513.0 | 3515.0 | Buy | 2,342,753 | 10593 | LSE | |
09:55:29 | 3515.0 | 322 | AT | 3513.0 | 3515.0 | Buy | 2,342,675 | 10592 | LSE | |
09:55:29 | 3511.0 | 35 | AT | 3511.0 | 3515.0 | Sell | 2,342,353 | 10591 | LSE | |
09:55:29 | 3511.0 | 145 | AT | 3511.0 | 3515.0 | Sell | 2,342,318 | 10590 | LSE | |
09:55:24 | 3511.2 | 2 | O | 3511.0 | 3515.0 | Sell | 2,342,173 | 10589 | LSE | |
09:55:01 | 3514.0 | 2 | AT | 3514.0 | 3516.0 | Sell | 2,342,171 | 10588 | LSE | |
09:55:01 | 3514.0 | 3 | AT | 3514.0 | 3516.0 | Sell | 2,342,169 | 10587 | LSE | |
09:55:00 | 3514.0 | 43 | AT | 3514.0 | 3516.0 | Sell | 2,342,166 | 10586 | LSE | |
09:55:00 | 3513.0 | 171 | AT | 3513.0 | 3516.0 | Sell | 2,342,123 | 10585 | LSE | |
09:55:00 | 3513.0 | 200 | AT | 3513.0 | 3516.0 | Sell | 2,341,952 | 10584 | LSE | |
09:55:00 | 3513.0 | 9 | AT | 3513.0 | 3516.0 | Sell | 2,341,752 | 10583 | LSE | |
09:55:00 | 3515.0 | 15 | AT | 3513.0 | 3515.0 | Buy | 2,341,743 | 10582 | LSE | |
09:55:00 | 3515.0 | 69 | AT | 3512.0 | 3515.0 | Buy | 2,341,728 | 10581 | LSE | |
09:55:00 | 3515.0 | 306 | AT | 3512.0 | 3515.0 | Buy | 2,341,659 | 10580 | LSE | |
09:54:57 | 3513.0 | 4 | AT | 3513.0 | 3515.0 | Sell | 2,341,353 | 10579 | LSE | |
09:54:56 | 3514.0 | 4 | AT | 3514.0 | 3515.0 | Sell | 2,341,349 | 10578 | LSE | |
09:54:56 | 3513.0 | 128 | AT | 3513.0 | 3515.0 | Sell | 2,341,345 | 10577 | LSE | |
09:54:56 | 3513.0 | 145 | AT | 3513.0 | 3515.0 | Sell | 2,341,217 | 10576 | LSE | |
09:54:46 | 3514.0 | 250 | AT | 3514.0 | 3520.0 | Sell | 2,341,072 | 10575 | LSE | |
09:54:46 | 3514.0 | 250 | AT | 3514.0 | 3520.0 | Sell | 2,340,822 | 10574 | LSE | |
09:54:46 | 3514.0 | 100 | AT | 3514.0 | 3520.0 | Sell | 2,340,572 | 10573 | LSE | |
09:54:46 | 3514.0 | 879 | AT | 3514.0 | 3520.0 | Sell | 2,340,472 | 10572 | LSE | |
09:54:46 | 3514.0 | 300 | AT | 3514.0 | 3520.0 | Sell | 2,339,593 | 10571 | LSE | |
09:54:46 | 3515.0 | 200 | AT | 3515.0 | 3520.0 | Sell | 2,339,293 | 10570 | LSE | |
09:54:46 | 3515.0 | 48 | AT | 3515.0 | 3520.0 | Sell | 2,339,093 | 10569 | LSE | |
09:54:46 | 3515.0 | 268 | AT | 3515.0 | 3520.0 | Sell | 2,339,045 | 10568 | LSE | |
09:54:46 | 3515.0 | 200 | AT | 3515.0 | 3520.0 | Sell | 2,338,777 | 10567 | LSE | |
09:54:46 | 3517.0 | 20 | AT | 3517.0 | 3520.0 | Sell | 2,338,577 | 10566 | LSE | |
09:54:42 | 3520.0 | 1 | AT | 3517.0 | 3520.0 | Buy | 2,338,557 | 10565 | LSE | |
09:54:42 | 3520.0 | 17 | AT | 3517.0 | 3520.0 | Buy | 2,338,556 | 10564 | LSE | |
09:54:42 | 3520.0 | 2 | AT | 3517.0 | 3520.0 | Buy | 2,338,539 | 10563 | LSE | |
09:54:42 | 3520.0 | 17 | AT | 3515.0 | 3520.0 | Buy | 2,338,537 | 10562 | LSE | |
09:54:42 | 3519.0 | 6 | AT | 3519.0 | 3520.0 | Sell | 2,338,520 | 10561 | LSE | |
09:54:41 | 3518.0 | 610 | AT | 3518.0 | 3520.0 | Sell | 2,338,514 | 10560 | LSE | |
09:54:41 | 3518.0 | 200 | AT | 3518.0 | 3520.0 | Sell | 2,337,904 | 10559 | LSE | |
09:54:40 | 3519.0 | 1 | AT | 3519.0 | 3521.0 | Sell | 2,337,704 | 10558 | LSE | |
09:54:39 | 3520.0 | 1 | AT | 3518.0 | 3520.0 | Buy | 2,337,703 | 10557 | LSE | |
09:54:39 | 3519.0 | 1 | AT | 3519.0 | 3521.0 | Sell | 2,337,702 | 10556 | LSE | |
09:54:39 | 3519.0 | 1 | AT | 3519.0 | 3521.0 | Sell | 2,337,701 | 10555 | LSE | |
09:54:39 | 3519.0 | 53 | AT | 3519.0 | 3521.0 | Sell | 2,337,700 | 10554 | LSE | |
09:54:39 | 3519.0 | 6 | AT | 3519.0 | 3521.0 | Sell | 2,337,647 | 10553 | LSE | |
09:54:35 | 3520.0 | 109 | AT | 3520.0 | 3521.0 | Sell | 2,337,641 | 10552 | LSE | |
09:54:34 | 3518.0 | 126 | AT | 3518.0 | 3521.0 | Sell | 2,337,532 | 10551 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions